5.77-0.52% / 2026-06-23
-亿换手 -
2,6082026-06-25
715排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,608
0
-0.52%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.76 | 5.77 | 5.94 | 5.71 | -0.52% | - | - |
| 2026-06-22 | 6.09 | 5.80 | 6.11 | 5.69 | -5.07% | - | - |
| 2026-06-18 | 6.30 | 6.11 | 6.30 | 6.07 | -1.93% | - | - |
| 2026-06-17 | 6.41 | 6.23 | 6.43 | 6.22 | -3.86% | - | - |
| 2026-06-16 | 6.38 | 6.48 | 6.52 | 6.23 | 0.62% | - | - |
| 2026-06-15 | 6.22 | 6.44 | 6.68 | 6.17 | 3.04% | - | - |
| 2026-06-12 | 6.50 | 6.25 | 6.54 | 6.17 | -6.16% | - | - |
| 2026-06-11 | 6.55 | 6.66 | 6.75 | 6.37 | 4.55% | - | - |
| 2026-06-09 | 6.36 | 6.37 | 6.48 | 6.34 | -0.47% | - | - |
| 2026-06-08 | 6.40 | 6.40 | 6.50 | 6.28 | -2.74% | - | - |
| 2026-06-05 | 6.62 | 6.58 | 6.69 | 6.50 | -1.35% | - | - |
| 2026-06-04 | 6.85 | 6.67 | 6.85 | 6.58 | -3.05% | - | - |
| 2026-06-03 | 7.10 | 6.88 | 7.10 | 6.77 | -3.51% | - | - |
| 2026-06-02 | 7.11 | 7.13 | 7.17 | 6.99 | 0.42% | - | - |
| 2026-06-01 | 6.88 | 7.10 | 7.11 | 6.88 | 1.87% | - | - |
| 2026-05-29 | 7.26 | 6.97 | 7.27 | 6.92 | -4.26% | - | - |
| 2026-05-28 | 7.15 | 7.28 | 7.32 | 7.13 | 1.25% | - | - |
| 2026-05-27 | 7.50 | 7.19 | 7.51 | 7.14 | -4.39% | - | - |
| 2026-05-26 | 7.48 | 7.52 | 7.57 | 7.27 | -0.40% | - | - |
| 2026-05-25 | 7.53 | 7.55 | 7.61 | 7.42 | 2.03% | - | - |
| 2026-05-22 | 7.18 | 7.40 | 7.48 | 7.14 | 3.93% | - | - |
| 2026-05-21 | 7.18 | 7.12 | 7.50 | 7.09 | -0.97% | - | - |
| 2026-05-20 | 7.10 | 7.19 | 7.20 | 6.95 | 0.70% | - | - |
| 2026-05-19 | 7.19 | 7.14 | 7.25 | 7.10 | -1.24% | - | - |
| 2026-05-18 | 7.19 | 7.23 | 7.35 | 7.15 | 1.40% | - | - |
| 2026-05-15 | 6.99 | 7.13 | 7.16 | 6.97 | 1.86% | - | - |
| 2026-05-14 | 7.12 | 7.00 | 7.24 | 6.98 | -1.55% | - | - |
| 2026-05-13 | 7.08 | 7.11 | 7.15 | 7.05 | 0.57% | - | - |
| 2026-05-12 | 7.18 | 7.07 | 7.25 | 6.96 | -1.39% | - | - |
| 2026-05-11 | 7.14 | 7.17 | 7.41 | 7.10 | 0.70% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,608 |
| 2026-06-24 | 2,284 |
| 2026-06-23 | 3,965 |
| 2026-06-22 | 2,701 |
| 2026-06-21 | 3,574 |
| 2026-06-20 | 3,811 |
| 2026-06-19 | 3,515 |
| 2026-06-18 | 3,310 |
| 2026-06-17 | 3,066 |
| 2026-06-16 | 2,918 |
| 2026-06-15 | 1,622 |
| 2026-06-14 | 2,330 |
| 2026-06-13 | 2,381 |
| 2026-06-12 | 1,912 |
| 2026-06-11 | 715 |
| 2026-06-10 | 2,441 |
| 2026-06-09 | 1,058 |
| 2026-06-08 | 4,760 |
| 2026-06-07 | 5,165 |
| 2026-06-06 | 5,044 |
| 2026-06-05 | 4,637 |
| 2026-06-04 | 4,288 |
| 2026-06-03 | 3,846 |
| 2026-06-02 | 3,924 |
| 2026-06-01 | 4,473 |
| 2026-05-31 | 4,088 |
| 2026-05-30 | 3,735 |
| 2026-05-29 | 3,531 |
| 2026-05-28 | 3,834 |
| 2026-05-27 | 3,385 |