24.320.29% / 2026-06-23
-亿换手 -
4,9232026-06-25
85排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,923
0
0.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 24.25 | 24.32 | 24.93 | 24.01 | 0.29% | - | - |
| 2026-06-22 | 24.55 | 24.25 | 24.55 | 23.55 | -1.22% | - | - |
| 2026-06-18 | 24.95 | 24.55 | 24.95 | 24.30 | -1.21% | - | - |
| 2026-06-17 | 25.18 | 24.85 | 25.43 | 24.58 | -2.36% | - | - |
| 2026-06-16 | 25.14 | 25.45 | 25.88 | 24.43 | 2.13% | - | - |
| 2026-06-15 | 24.48 | 24.92 | 25.40 | 24.48 | 1.84% | - | - |
| 2026-06-12 | 24.56 | 24.47 | 25.07 | 24.46 | -0.16% | - | - |
| 2026-06-11 | 24.77 | 24.51 | 25.12 | 24.12 | -1.96% | - | - |
| 2026-06-10 | 25.80 | 25.00 | 25.84 | 24.53 | -3.59% | - | - |
| 2026-06-09 | 26.42 | 25.93 | 26.59 | 25.72 | -1.18% | - | - |
| 2026-06-08 | 26.00 | 26.24 | 26.64 | 25.69 | -0.61% | - | - |
| 2026-06-05 | 25.87 | 26.40 | 26.95 | 24.91 | 1.89% | - | - |
| 2026-06-04 | 26.32 | 25.91 | 26.59 | 25.66 | -2.52% | - | - |
| 2026-06-03 | 26.60 | 26.58 | 27.29 | 26.30 | -0.11% | - | - |
| 2026-06-02 | 26.80 | 26.61 | 27.30 | 26.00 | -0.63% | - | - |
| 2026-06-01 | 26.88 | 26.78 | 27.86 | 26.68 | -0.96% | - | - |
| 2026-05-29 | 28.00 | 27.04 | 28.66 | 26.79 | -3.98% | - | - |
| 2026-05-28 | 29.13 | 28.16 | 29.26 | 27.00 | -4.19% | - | - |
| 2026-05-27 | 31.28 | 29.39 | 31.90 | 28.91 | -6.37% | - | - |
| 2026-05-26 | 29.18 | 31.39 | 31.71 | 28.28 | 6.81% | - | - |
| 2026-05-25 | 28.76 | 29.39 | 29.39 | 28.15 | 2.23% | - | - |
| 2026-05-22 | 28.06 | 28.75 | 28.82 | 27.67 | 2.50% | - | - |
| 2026-05-21 | 28.98 | 28.05 | 29.25 | 27.80 | -2.23% | - | - |
| 2026-05-20 | 28.53 | 28.69 | 29.00 | 28.03 | -0.24% | - | - |
| 2026-05-19 | 28.70 | 28.76 | 29.20 | 28.53 | -0.28% | - | - |
| 2026-05-18 | 28.76 | 28.84 | 29.20 | 28.52 | -0.14% | - | - |
| 2026-05-15 | 28.00 | 28.88 | 29.43 | 27.82 | 3.07% | - | - |
| 2026-05-14 | 28.60 | 28.02 | 28.60 | 27.74 | -0.64% | - | - |
| 2026-05-13 | 28.13 | 28.20 | 28.46 | 28.00 | -0.25% | - | - |
| 2026-05-12 | 29.09 | 28.27 | 29.09 | 28.11 | -1.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,923 |
| 2026-06-24 | 5,048 |
| 2026-06-23 | 5,162 |
| 2026-06-22 | 5,227 |
| 2026-06-21 | 4,801 |
| 2026-06-20 | 4,696 |
| 2026-06-19 | 4,924 |
| 2026-06-18 | 5,000 |
| 2026-06-17 | 5,005 |
| 2026-06-16 | 3,535 |
| 2026-06-15 | 4,715 |
| 2026-06-14 | 4,867 |
| 2026-06-13 | 4,702 |
| 2026-06-12 | 4,975 |
| 2026-06-11 | 4,998 |
| 2026-06-10 | 4,697 |
| 2026-06-09 | 4,822 |
| 2026-06-08 | 3,966 |
| 2026-06-07 | 4,010 |
| 2026-06-06 | 3,818 |
| 2026-06-05 | 3,949 |
| 2026-06-04 | 4,776 |
| 2026-06-03 | 4,451 |
| 2026-06-02 | 4,435 |
| 2026-06-01 | 4,797 |
| 2026-05-31 | 3,941 |
| 2026-05-30 | 4,161 |
| 2026-05-29 | 4,083 |
| 2026-05-28 | 2,978 |
| 2026-05-27 | 1,949 |