21.79-0.05% / 2026-06-23
-亿换手 -
3,3942026-06-25
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,394
0
-0.05%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 21.80 | 21.79 | 22.15 | 21.35 | -0.05% | - | - |
| 2026-06-22 | 21.83 | 21.80 | 23.29 | 21.16 | -0.09% | - | - |
| 2026-06-18 | 21.58 | 21.82 | 22.05 | 21.36 | 0.09% | - | - |
| 2026-06-17 | 21.78 | 21.80 | 22.21 | 21.55 | -0.86% | - | - |
| 2026-06-16 | 22.01 | 21.99 | 22.27 | 21.20 | 0.00% | - | - |
| 2026-06-15 | 22.71 | 21.99 | 22.89 | 21.96 | -2.96% | - | - |
| 2026-06-12 | 22.89 | 22.66 | 22.99 | 22.34 | -0.40% | - | - |
| 2026-06-11 | 23.10 | 22.75 | 23.10 | 22.15 | -1.73% | - | - |
| 2026-06-10 | 22.65 | 23.15 | 23.35 | 22.25 | 1.58% | - | - |
| 2026-06-09 | 23.00 | 22.79 | 23.47 | 22.55 | 0.18% | - | - |
| 2026-06-08 | 23.66 | 22.75 | 23.97 | 22.51 | -5.52% | - | - |
| 2026-06-05 | 24.39 | 24.08 | 24.65 | 23.39 | -1.71% | - | - |
| 2026-06-04 | 25.03 | 24.50 | 25.29 | 24.27 | -2.12% | - | - |
| 2026-06-03 | 25.25 | 25.03 | 25.55 | 24.84 | -1.18% | - | - |
| 2026-06-02 | 26.23 | 25.33 | 26.40 | 24.95 | -3.17% | - | - |
| 2026-06-01 | 25.16 | 26.16 | 26.75 | 24.66 | 4.02% | - | - |
| 2026-05-29 | 25.50 | 25.15 | 26.74 | 24.96 | -0.36% | - | - |
| 2026-05-28 | 24.14 | 25.24 | 26.30 | 23.89 | 4.51% | - | - |
| 2026-05-27 | 26.67 | 24.15 | 26.78 | 24.02 | -9.35% | - | - |
| 2026-05-26 | 28.01 | 26.64 | 28.51 | 26.48 | -5.83% | - | - |
| 2026-05-25 | 29.20 | 28.29 | 29.70 | 27.83 | -5.23% | - | - |
| 2026-05-22 | 30.34 | 29.85 | 30.65 | 28.65 | -4.94% | - | - |
| 2026-05-21 | 29.83 | 31.40 | 32.94 | 29.17 | 4.98% | - | - |
| 2026-05-20 | 29.75 | 29.91 | 30.16 | 28.93 | 1.91% | - | - |
| 2026-05-19 | 30.00 | 29.35 | 30.12 | 28.87 | -1.68% | - | - |
| 2026-05-18 | 29.76 | 29.85 | 30.30 | 29.45 | -0.90% | - | - |
| 2026-05-15 | 30.46 | 30.12 | 30.55 | 29.48 | -1.41% | - | - |
| 2026-05-14 | 30.65 | 30.55 | 31.65 | 29.71 | 0.59% | - | - |
| 2026-05-13 | 31.74 | 30.37 | 31.93 | 30.15 | -4.32% | - | - |
| 2026-05-12 | 33.38 | 31.74 | 33.46 | 31.42 | -3.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,394 |
| 2026-06-24 | 3,961 |
| 2026-06-23 | 4,079 |
| 2026-06-22 | 3,242 |
| 2026-06-21 | 1,895 |
| 2026-06-20 | 3,635 |
| 2026-06-19 | 3,637 |
| 2026-06-18 | 3,919 |
| 2026-06-17 | 4,048 |
| 2026-06-16 | 4,279 |
| 2026-06-15 | 3,519 |
| 2026-06-14 | 4,209 |
| 2026-06-13 | 4,521 |
| 2026-06-12 | 4,414 |
| 2026-06-11 | 4,285 |
| 2026-06-10 | 2,860 |
| 2026-06-09 | 4,207 |
| 2026-06-08 | 3,907 |
| 2026-06-07 | 3,858 |
| 2026-06-06 | 3,719 |
| 2026-06-05 | 4,188 |
| 2026-06-04 | 4,109 |
| 2026-06-03 | 3,916 |
| 2026-06-02 | 3,546 |
| 2026-06-01 | 2,493 |
| 2026-05-31 | 2,965 |
| 2026-05-30 | 2,996 |
| 2026-05-29 | 2,642 |
| 2026-05-28 | 1,689 |
| 2026-05-27 | 1,466 |