20.250.70% / 2026-08-24
1.75亿换手 0.65%
2,0142026-08-24
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,014
0
0.70%
1.75亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.20 | 20.25 | 20.42 | 19.95 | 0.70% | 1.75 | 0.65% |
| 2026-08-21 | 20.12 | 20.11 | 20.29 | 19.90 | -0.74% | 1.57 | 0.58% |
| 2026-08-20 | 20.86 | 20.26 | 20.92 | 20.22 | -2.13% | 2.24 | 0.82% |
| 2026-08-19 | 20.73 | 20.70 | 21.11 | 20.60 | -0.91% | 2.84 | 1.02% |
| 2026-08-18 | 21.00 | 20.89 | 21.25 | 20.74 | 0.24% | 2.34 | 0.84% |
| 2026-08-17 | 20.38 | 20.84 | 20.88 | 20.21 | 2.26% | 2.17 | 0.79% |
| 2026-08-14 | 20.33 | 20.38 | 20.50 | 20.15 | 0.64% | 1.55 | 0.57% |
| 2026-08-13 | 20.57 | 20.25 | 20.80 | 20.25 | -1.89% | 1.75 | 0.64% |
| 2026-08-12 | 20.41 | 20.64 | 20.69 | 20.31 | 1.13% | 1.54 | 0.56% |
| 2026-08-11 | 20.60 | 20.41 | 20.70 | 20.35 | -0.87% | 1.56 | 0.57% |
| 2026-08-10 | 20.23 | 20.59 | 20.67 | 20.02 | 1.83% | 2.27 | 0.83% |
| 2026-08-07 | 20.00 | 20.22 | 20.37 | 19.77 | 1.61% | - | - |
| 2026-08-06 | 19.76 | 19.90 | 19.97 | 19.65 | 0.35% | - | - |
| 2026-08-05 | 19.65 | 19.83 | 19.98 | 19.55 | 0.66% | - | - |
| 2026-08-04 | 19.30 | 19.70 | 19.84 | 19.23 | 2.39% | - | - |
| 2026-08-03 | 18.69 | 19.24 | 19.45 | 18.62 | 2.50% | - | - |
| 2026-07-31 | 19.10 | 18.77 | 19.31 | 18.74 | 0.21% | - | - |
| 2026-07-30 | 18.84 | 18.73 | 19.01 | 18.45 | -1.16% | - | - |
| 2026-07-29 | 18.55 | 18.95 | 19.05 | 18.20 | 1.88% | - | - |
| 2026-07-28 | 18.72 | 18.60 | 19.10 | 18.48 | -1.80% | - | - |
| 2026-07-27 | 18.33 | 18.94 | 18.95 | 18.24 | 3.33% | - | - |
| 2026-07-24 | 18.68 | 18.33 | 18.79 | 18.28 | -2.81% | - | - |
| 2026-07-23 | 18.29 | 18.86 | 18.91 | 18.20 | 3.17% | - | - |
| 2026-07-22 | 18.46 | 18.28 | 18.66 | 18.23 | -1.93% | - | - |
| 2026-07-21 | 17.64 | 18.64 | 18.64 | 17.61 | 5.67% | - | - |
| 2026-07-20 | 18.42 | 17.64 | 18.80 | 17.35 | -3.87% | - | - |
| 2026-07-17 | 19.05 | 18.35 | 19.29 | 18.33 | -3.98% | - | - |
| 2026-07-16 | 19.60 | 19.11 | 19.69 | 19.04 | -3.14% | - | - |
| 2026-07-15 | 19.95 | 19.73 | 20.29 | 19.62 | -0.80% | - | - |
| 2026-07-14 | 19.65 | 19.89 | 19.97 | 19.28 | 2.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,014 |
| 2026-08-23 | 2,272 |
| 2026-08-22 | 2,217 |
| 2026-08-21 | 2,395 |
| 2026-08-20 | 2,355 |
| 2026-08-19 | 1,522 |
| 2026-08-18 | 1,595 |
| 2026-08-17 | 654 |
| 2026-08-16 | 2,066 |
| 2026-08-15 | 2,038 |
| 2026-08-14 | 2,034 |
| 2026-08-13 | 2,682 |
| 2026-08-12 | 2,371 |
| 2026-08-11 | 2,491 |
| 2026-08-10 | 1,976 |
| 2026-08-09 | 1,878 |
| 2026-08-08 | 1,808 |
| 2026-08-07 | 1,862 |
| 2026-08-06 | 1,951 |
| 2026-08-05 | 2,133 |
| 2026-08-04 | 1,897 |
| 2026-08-03 | 1,917 |
| 2026-08-02 | 2,440 |
| 2026-08-01 | 2,465 |
| 2026-07-31 | 2,506 |
| 2026-07-30 | 2,521 |
| 2026-07-29 | 2,049 |
| 2026-07-28 | 1,942 |
| 2026-07-27 | 1,259 |
| 2026-07-26 | 1,093 |