兆威机电 SZ003021

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.72-4.86% / 2026-10-12

成交额1.50亿换手 1.08%

最新热度2,0062026-10-12

历史最好热度46排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,006

信号次数0

最新涨跌-4.86%

成交额1.50亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	68.76	65.72	68.82	65.55	-4.86%	1.50	1.08%
2026-10-09	65.28	69.08	70.33	62.60	4.97%	2.98	2.15%
2026-10-08	69.80	65.81	69.91	65.23	-6.32%	2.14	1.54%
2026-09-30	69.21	70.25	71.44	68.63	1.68%	2.06	1.41%
2026-09-29	68.20	69.09	69.48	67.60	0.26%	1.27	0.89%
2026-09-28	70.10	68.91	70.98	68.51	-1.37%	1.73	1.20%
2026-09-24	70.78	69.87	72.18	69.78	-1.24%	1.86	1.27%
2026-09-23	71.51	70.75	71.90	70.51	-1.87%	1.71	1.16%
2026-09-22	70.29	72.10	72.30	69.14	3.30%	3.50	2.37%
2026-09-21	69.00	69.80	71.73	68.71	1.19%	2.33	1.60%
2026-09-18	69.00	68.98	69.87	68.41	0.80%	1.72	1.20%
2026-09-17	66.51	68.43	69.50	66.27	2.29%	2.21	1.56%
2026-09-16	66.48	66.90	67.50	65.60	0.04%	1.46	1.05%
2026-09-15	67.83	66.87	68.00	66.70	-1.42%	1.06	0.76%
2026-09-14	67.40	67.83	68.40	66.56	0.22%	0.98	0.70%
2026-09-11	68.11	67.68	68.56	66.40	-2.08%	1.49	1.06%
2026-09-10	70.02	69.12	70.36	69.03	-1.82%	1.13	0.78%
2026-09-09	71.45	70.40	71.70	70.10	-1.44%	1.41	0.96%
2026-09-08	72.32	71.43	73.20	71.14	-2.18%	1.82	1.22%
2026-09-07	72.10	73.02	74.18	72.00	0.75%	2.07	1.36%
2026-09-04	75.93	72.48	76.59	72.10	-4.35%	3.06	1.98%
2026-09-03	72.60	75.78	76.69	72.35	5.15%	4.64	2.96%
2026-09-02	73.00	72.07	73.80	72.02	-2.12%	1.93	1.28%
2026-09-01	75.07	73.63	75.70	73.50	-1.96%	2.22	1.44%
2026-08-31	69.69	75.10	76.00	69.30	6.63%	5.10	3.32%
2026-08-28	71.40	70.43	71.91	70.18	-1.57%	1.76	1.19%
2026-08-27	70.26	71.55	71.79	70.01	0.83%	2.35	1.60%
2026-08-26	72.52	70.96	74.24	70.80	-2.50%	4.49	2.99%
2026-08-25	65.60	72.78	72.78	65.50	10.01%	4.16	2.88%
2026-08-24	68.56	66.16	68.96	65.00	-3.15%	2.22	1.60%