66.16-3.15% / 2026-08-24
2.22亿换手 1.60%
1,7992026-08-24
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,799
0
-3.15%
2.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 68.56 | 66.16 | 68.96 | 65.00 | -3.15% | 2.22 | 1.60% |
| 2026-08-21 | 67.55 | 68.31 | 68.88 | 66.17 | 0.40% | 2.73 | 1.94% |
| 2026-08-20 | 73.62 | 68.04 | 74.24 | 67.31 | -7.58% | 4.95 | 3.44% |
| 2026-08-19 | 80.53 | 73.62 | 80.57 | 73.62 | -10.00% | 4.31 | 2.76% |
| 2026-08-18 | 81.97 | 81.80 | 82.11 | 80.02 | -0.18% | 3.41 | 2.03% |
| 2026-08-17 | 80.21 | 81.95 | 82.29 | 78.27 | -0.04% | 3.28 | 1.97% |
| 2026-08-14 | 81.39 | 81.98 | 83.53 | 81.39 | 0.80% | 2.77 | 1.62% |
| 2026-08-13 | 81.75 | 81.33 | 83.87 | 81.23 | -0.23% | 3.40 | 1.98% |
| 2026-08-12 | 80.96 | 81.52 | 82.24 | 80.26 | 0.59% | 2.20 | 1.30% |
| 2026-08-11 | 79.67 | 81.04 | 81.82 | 78.40 | 1.87% | 3.20 | 1.92% |
| 2026-08-10 | 81.36 | 79.55 | 81.93 | 79.11 | -1.97% | 1.89 | 1.14% |
| 2026-08-07 | 80.88 | 81.15 | 81.48 | 78.70 | 1.12% | - | - |
| 2026-08-06 | 80.50 | 80.25 | 81.81 | 79.70 | -1.13% | - | - |
| 2026-08-05 | 79.90 | 81.17 | 81.36 | 79.58 | 1.59% | - | - |
| 2026-08-04 | 79.68 | 79.90 | 80.50 | 78.52 | -0.11% | - | - |
| 2026-08-03 | 78.00 | 79.99 | 80.18 | 77.21 | 3.16% | - | - |
| 2026-07-31 | 74.91 | 77.54 | 78.13 | 74.80 | 6.61% | - | - |
| 2026-07-30 | 74.67 | 72.73 | 75.35 | 72.66 | -3.48% | - | - |
| 2026-07-29 | 74.81 | 75.35 | 75.76 | 73.51 | 1.26% | - | - |
| 2026-07-28 | 75.00 | 74.41 | 76.36 | 74.05 | -1.85% | - | - |
| 2026-07-27 | 73.62 | 75.81 | 76.10 | 73.03 | 2.97% | - | - |
| 2026-07-24 | 75.00 | 73.62 | 76.20 | 73.60 | -3.97% | - | - |
| 2026-07-23 | 76.60 | 76.66 | 76.95 | 75.00 | -0.47% | - | - |
| 2026-07-22 | 77.99 | 77.02 | 78.14 | 76.51 | -1.62% | - | - |
| 2026-07-21 | 74.80 | 78.29 | 78.42 | 74.20 | 4.65% | - | - |
| 2026-07-20 | 78.99 | 74.81 | 80.66 | 72.50 | -6.42% | - | - |
| 2026-07-17 | 83.80 | 79.94 | 85.00 | 79.15 | -3.68% | - | - |
| 2026-07-16 | 80.98 | 82.99 | 84.72 | 80.55 | 1.22% | - | - |
| 2026-07-15 | 82.10 | 81.99 | 83.00 | 80.10 | 0.11% | - | - |
| 2026-07-14 | 80.05 | 81.90 | 82.50 | 78.10 | 2.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,799 |
| 2026-08-23 | 1,871 |
| 2026-08-22 | 1,724 |
| 2026-08-21 | 1,749 |
| 2026-08-20 | 941 |
| 2026-08-19 | 782 |
| 2026-08-18 | 1,725 |
| 2026-08-17 | 1,925 |
| 2026-08-16 | 1,019 |
| 2026-08-15 | 978 |
| 2026-08-14 | 1,240 |
| 2026-08-13 | 1,697 |
| 2026-08-12 | 1,888 |
| 2026-08-11 | 1,144 |
| 2026-08-10 | 2,529 |
| 2026-08-09 | 1,562 |
| 2026-08-08 | 1,650 |
| 2026-08-07 | 1,880 |
| 2026-08-06 | 2,068 |
| 2026-08-05 | 1,547 |
| 2026-08-04 | 1,867 |
| 2026-08-03 | 1,184 |
| 2026-08-02 | 923 |
| 2026-08-01 | 784 |
| 2026-07-31 | 969 |
| 2026-07-30 | 2,280 |
| 2026-07-29 | 2,325 |
| 2026-07-28 | 1,988 |
| 2026-07-27 | 2,123 |
| 2026-07-26 | 1,985 |