4.720.21% / 2026-06-23
-亿换手 -
4,3132026-06-25
45排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,313
0
0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.70 | 4.72 | 4.84 | 4.65 | 0.21% | - | - |
| 2026-06-22 | 4.67 | 4.71 | 4.73 | 4.55 | 1.07% | - | - |
| 2026-06-18 | 4.65 | 4.66 | 4.70 | 4.57 | -1.48% | - | - |
| 2026-06-17 | 4.68 | 4.73 | 4.88 | 4.66 | 2.16% | - | - |
| 2026-06-16 | 4.69 | 4.63 | 4.69 | 4.58 | -1.28% | - | - |
| 2026-06-15 | 4.78 | 4.69 | 4.86 | 4.68 | -0.42% | - | - |
| 2026-06-12 | 4.73 | 4.71 | 4.80 | 4.69 | -0.21% | - | - |
| 2026-06-11 | 4.82 | 4.72 | 4.84 | 4.67 | -2.07% | - | - |
| 2026-06-10 | 4.77 | 4.82 | 4.83 | 4.74 | 1.05% | - | - |
| 2026-06-09 | 4.79 | 4.77 | 4.85 | 4.75 | -0.42% | - | - |
| 2026-06-08 | 4.87 | 4.79 | 4.90 | 4.73 | -2.44% | - | - |
| 2026-06-05 | 4.85 | 4.91 | 4.97 | 4.84 | 0.82% | - | - |
| 2026-06-04 | 4.92 | 4.87 | 4.97 | 4.82 | -1.02% | - | - |
| 2026-06-03 | 5.05 | 4.92 | 5.06 | 4.88 | -2.96% | - | - |
| 2026-06-02 | 5.20 | 5.07 | 5.21 | 5.04 | -1.74% | - | - |
| 2026-06-01 | 5.10 | 5.16 | 5.19 | 5.03 | 2.42% | - | - |
| 2026-05-29 | 4.97 | 5.04 | 5.09 | 4.96 | 1.61% | - | - |
| 2026-05-28 | 5.04 | 4.96 | 5.09 | 4.92 | -1.59% | - | - |
| 2026-05-27 | 5.08 | 5.04 | 5.13 | 4.97 | -0.79% | - | - |
| 2026-05-26 | 5.13 | 5.08 | 5.15 | 5.03 | -1.36% | - | - |
| 2026-05-25 | 5.11 | 5.15 | 5.20 | 5.10 | 1.38% | - | - |
| 2026-05-22 | 5.15 | 5.08 | 5.16 | 5.07 | -0.78% | - | - |
| 2026-05-21 | 5.25 | 5.12 | 5.27 | 5.12 | -2.29% | - | - |
| 2026-05-20 | 5.24 | 5.24 | 5.29 | 5.14 | 0.00% | - | - |
| 2026-05-19 | 5.12 | 5.24 | 5.27 | 5.10 | 2.55% | - | - |
| 2026-05-18 | 5.20 | 5.11 | 5.21 | 5.06 | -1.92% | - | - |
| 2026-05-15 | 5.23 | 5.21 | 5.26 | 5.16 | -0.95% | - | - |
| 2026-05-14 | 5.34 | 5.26 | 5.35 | 5.23 | -1.31% | - | - |
| 2026-05-13 | 5.39 | 5.33 | 5.43 | 5.31 | -1.66% | - | - |
| 2026-05-12 | 5.36 | 5.42 | 5.49 | 5.35 | 1.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,313 |
| 2026-06-24 | 4,116 |
| 2026-06-23 | 4,044 |
| 2026-06-22 | 3,551 |
| 2026-06-21 | 3,594 |
| 2026-06-20 | 3,581 |
| 2026-06-19 | 4,162 |
| 2026-06-18 | 4,111 |
| 2026-06-17 | 2,468 |
| 2026-06-16 | 1,363 |
| 2026-06-15 | 4,140 |
| 2026-06-14 | 4,164 |
| 2026-06-13 | 3,349 |
| 2026-06-12 | 4,254 |
| 2026-06-11 | 4,333 |
| 2026-06-10 | 3,256 |
| 2026-06-09 | 4,096 |
| 2026-06-08 | 1,660 |
| 2026-06-07 | 4,429 |
| 2026-06-06 | 4,267 |
| 2026-06-05 | 4,522 |
| 2026-06-04 | 4,264 |
| 2026-06-03 | 3,902 |
| 2026-06-02 | 4,401 |
| 2026-06-01 | 1,410 |
| 2026-05-31 | 3,170 |
| 2026-05-30 | 3,011 |
| 2026-05-29 | 3,206 |
| 2026-05-28 | 4,434 |
| 2026-05-27 | 3,852 |