20.145.45% / 2026-06-23
-亿换手 -
3,8702026-06-25
66排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,870
0
5.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.07 | 20.14 | 20.90 | 18.90 | 5.45% | - | - |
| 2026-06-22 | 19.96 | 19.10 | 19.96 | 18.62 | -7.64% | - | - |
| 2026-06-18 | 18.79 | 20.68 | 20.79 | 18.11 | 8.78% | - | - |
| 2026-06-17 | 19.13 | 19.01 | 19.55 | 18.85 | -1.66% | - | - |
| 2026-06-16 | 19.21 | 19.33 | 19.58 | 18.65 | -0.62% | - | - |
| 2026-06-15 | 19.63 | 19.45 | 20.21 | 19.23 | -0.46% | - | - |
| 2026-06-12 | 19.84 | 19.54 | 20.11 | 19.32 | -0.05% | - | - |
| 2026-06-11 | 19.48 | 19.55 | 19.90 | 19.03 | -0.66% | - | - |
| 2026-06-10 | 19.91 | 19.68 | 20.37 | 19.43 | -2.72% | - | - |
| 2026-06-09 | 20.66 | 20.23 | 20.88 | 19.80 | -0.34% | - | - |
| 2026-06-08 | 21.96 | 20.30 | 22.15 | 20.06 | -6.28% | - | - |
| 2026-06-05 | 22.30 | 21.66 | 24.55 | 21.47 | -4.58% | - | - |
| 2026-06-04 | 20.46 | 22.70 | 22.70 | 20.46 | 9.98% | - | - |
| 2026-06-03 | 20.96 | 20.64 | 21.22 | 20.42 | -1.29% | - | - |
| 2026-06-02 | 21.83 | 20.91 | 21.98 | 20.70 | -3.82% | - | - |
| 2026-06-01 | 21.06 | 21.74 | 21.98 | 21.06 | 2.21% | - | - |
| 2026-05-29 | 22.53 | 21.27 | 22.53 | 21.11 | -5.00% | - | - |
| 2026-05-28 | 22.07 | 22.39 | 22.69 | 21.58 | 0.90% | - | - |
| 2026-05-27 | 22.89 | 22.19 | 23.12 | 21.96 | -2.89% | - | - |
| 2026-05-26 | 23.52 | 22.85 | 23.63 | 22.41 | -2.85% | - | - |
| 2026-05-25 | 25.65 | 23.52 | 26.09 | 23.31 | -8.09% | - | - |
| 2026-05-22 | 24.65 | 25.59 | 26.50 | 23.00 | 4.83% | - | - |
| 2026-05-21 | 25.99 | 24.41 | 26.68 | 24.26 | -3.59% | - | - |
| 2026-05-20 | 23.20 | 25.32 | 25.52 | 22.89 | 9.14% | - | - |
| 2026-05-19 | 23.31 | 23.20 | 23.90 | 22.88 | -0.39% | - | - |
| 2026-05-18 | 23.00 | 23.29 | 23.33 | 22.67 | 0.09% | - | - |
| 2026-05-15 | 23.26 | 23.27 | 23.45 | 22.75 | 0.04% | - | - |
| 2026-05-14 | 23.65 | 23.26 | 23.65 | 23.12 | -1.65% | - | - |
| 2026-05-13 | 23.64 | 23.65 | 23.67 | 23.27 | 0.04% | - | - |
| 2026-05-12 | 23.92 | 23.64 | 24.22 | 23.56 | -1.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,870 |
| 2026-06-24 | 2,580 |
| 2026-06-23 | 1,404 |
| 2026-06-22 | 2,421 |
| 2026-06-21 | 1,186 |
| 2026-06-20 | 1,342 |
| 2026-06-19 | 1,264 |
| 2026-06-18 | 1,084 |
| 2026-06-17 | 4,124 |
| 2026-06-16 | 3,874 |
| 2026-06-15 | 4,293 |
| 2026-06-14 | 3,374 |
| 2026-06-13 | 3,636 |
| 2026-06-12 | 3,898 |
| 2026-06-11 | 3,580 |
| 2026-06-10 | 3,155 |
| 2026-06-09 | 2,760 |
| 2026-06-08 | 2,161 |
| 2026-06-07 | 1,103 |
| 2026-06-06 | 1,374 |
| 2026-06-05 | 1,266 |
| 2026-06-04 | 177 |
| 2026-06-03 | 5,052 |
| 2026-06-02 | 4,502 |
| 2026-06-01 | 4,758 |
| 2026-05-31 | 4,547 |
| 2026-05-30 | 4,412 |
| 2026-05-29 | 4,570 |
| 2026-05-28 | 4,244 |
| 2026-05-27 | 4,141 |