23.30-1.27% / 2026-06-23
-亿换手 -
3,7382026-06-25
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,738
0
-1.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.37 | 23.30 | 24.10 | 23.17 | -1.27% | - | - |
| 2026-06-22 | 23.60 | 23.60 | 23.68 | 22.96 | -0.34% | - | - |
| 2026-06-18 | 23.70 | 23.68 | 24.19 | 23.57 | -0.75% | - | - |
| 2026-06-17 | 24.20 | 23.86 | 24.36 | 23.76 | -2.13% | - | - |
| 2026-06-16 | 24.96 | 24.38 | 25.00 | 24.33 | -2.95% | - | - |
| 2026-06-15 | 24.77 | 25.12 | 25.59 | 24.42 | 1.13% | - | - |
| 2026-06-12 | 24.11 | 24.84 | 24.93 | 23.51 | 3.33% | - | - |
| 2026-06-11 | 23.89 | 24.04 | 24.80 | 23.79 | 0.65% | - | - |
| 2026-06-10 | 23.66 | 23.89 | 24.25 | 23.55 | 0.67% | - | - |
| 2026-06-09 | 23.21 | 23.73 | 23.93 | 22.77 | 2.51% | - | - |
| 2026-06-08 | 23.30 | 23.14 | 23.91 | 22.91 | -2.81% | - | - |
| 2026-06-05 | 24.07 | 23.82 | 24.61 | 23.61 | -0.46% | - | - |
| 2026-06-04 | 24.61 | 23.93 | 24.84 | 23.77 | -3.47% | - | - |
| 2026-06-03 | 25.20 | 24.79 | 25.75 | 24.57 | -2.75% | - | - |
| 2026-06-02 | 25.93 | 25.48 | 26.00 | 25.00 | -1.74% | - | - |
| 2026-06-01 | 25.30 | 25.93 | 26.34 | 25.11 | 1.61% | - | - |
| 2026-05-29 | 24.66 | 25.52 | 26.20 | 24.38 | 4.59% | - | - |
| 2026-05-28 | 25.30 | 24.41 | 25.54 | 24.25 | -4.57% | - | - |
| 2026-05-27 | 25.77 | 25.57 | 25.91 | 24.96 | -0.74% | - | - |
| 2026-05-26 | 25.82 | 25.77 | 26.09 | 25.41 | -0.58% | - | - |
| 2026-05-25 | 26.80 | 25.91 | 26.95 | 25.80 | -3.43% | - | - |
| 2026-05-22 | 27.41 | 26.84 | 27.48 | 26.61 | -1.58% | - | - |
| 2026-05-21 | 28.16 | 27.27 | 28.30 | 27.21 | -2.68% | - | - |
| 2026-05-20 | 28.20 | 28.02 | 28.30 | 27.82 | -0.95% | - | - |
| 2026-05-19 | 27.93 | 28.29 | 28.86 | 27.91 | 0.64% | - | - |
| 2026-05-18 | 28.46 | 28.11 | 28.46 | 27.61 | -1.26% | - | - |
| 2026-05-15 | 28.62 | 28.46 | 29.11 | 28.36 | -0.52% | - | - |
| 2026-05-14 | 28.48 | 28.61 | 29.50 | 28.32 | 0.32% | - | - |
| 2026-05-13 | 28.66 | 28.52 | 29.12 | 28.20 | -0.97% | - | - |
| 2026-05-12 | 28.89 | 28.80 | 29.57 | 28.39 | -0.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,738 |
| 2026-06-24 | 4,005 |
| 2026-06-23 | 4,405 |
| 2026-06-22 | 4,058 |
| 2026-06-21 | 3,889 |
| 2026-06-20 | 3,733 |
| 2026-06-19 | 2,906 |
| 2026-06-18 | 4,096 |
| 2026-06-17 | 4,001 |
| 2026-06-16 | 3,574 |
| 2026-06-15 | 2,825 |
| 2026-06-14 | 1,854 |
| 2026-06-13 | 1,942 |
| 2026-06-12 | 2,115 |
| 2026-06-11 | 2,586 |
| 2026-06-10 | 3,160 |
| 2026-06-09 | 2,959 |
| 2026-06-08 | 3,849 |
| 2026-06-07 | 3,599 |
| 2026-06-06 | 3,934 |
| 2026-06-05 | 3,981 |
| 2026-06-04 | 3,436 |
| 2026-06-03 | 3,520 |
| 2026-06-02 | 3,412 |
| 2026-06-01 | 2,667 |
| 2026-05-31 | 1,370 |
| 2026-05-30 | 1,307 |
| 2026-05-29 | 1,160 |
| 2026-05-28 | 2,700 |
| 2026-05-27 | 3,320 |