14.310.07% / 2026-06-23
-亿换手 -
4,3142026-06-25
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,314
0
0.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.30 | 14.31 | 14.66 | 14.13 | 0.07% | - | - |
| 2026-06-22 | 14.01 | 14.30 | 14.36 | 13.67 | 0.42% | - | - |
| 2026-06-18 | 14.16 | 14.24 | 14.35 | 13.85 | 0.14% | - | - |
| 2026-06-17 | 14.50 | 14.22 | 14.51 | 14.10 | -2.40% | - | - |
| 2026-06-16 | 14.72 | 14.57 | 14.79 | 14.33 | -1.69% | - | - |
| 2026-06-15 | 14.98 | 14.82 | 15.18 | 14.72 | -0.20% | - | - |
| 2026-06-12 | 15.11 | 14.85 | 15.11 | 14.61 | -0.07% | - | - |
| 2026-06-11 | 15.28 | 14.86 | 15.43 | 14.79 | -3.82% | - | - |
| 2026-06-10 | 15.33 | 15.45 | 16.10 | 15.17 | 0.59% | - | - |
| 2026-06-09 | 15.12 | 15.36 | 15.60 | 14.99 | 1.59% | - | - |
| 2026-06-08 | 14.80 | 15.12 | 15.35 | 14.70 | 0.33% | - | - |
| 2026-06-05 | 14.59 | 15.07 | 15.28 | 14.57 | 2.66% | - | - |
| 2026-06-04 | 15.09 | 14.68 | 15.16 | 14.55 | -2.78% | - | - |
| 2026-06-03 | 15.60 | 15.10 | 15.60 | 15.06 | -3.21% | - | - |
| 2026-06-02 | 15.95 | 15.60 | 16.05 | 15.50 | -3.11% | - | - |
| 2026-06-01 | 15.28 | 16.10 | 16.50 | 15.19 | 4.75% | - | - |
| 2026-05-29 | 15.82 | 15.37 | 15.94 | 15.30 | -3.33% | - | - |
| 2026-05-28 | 16.01 | 15.90 | 16.30 | 15.60 | -0.25% | - | - |
| 2026-05-27 | 16.16 | 15.94 | 16.19 | 15.87 | -1.60% | - | - |
| 2026-05-26 | 16.13 | 16.20 | 16.30 | 16.01 | -0.31% | - | - |
| 2026-05-25 | 16.21 | 16.25 | 16.36 | 15.88 | 0.18% | - | - |
| 2026-05-22 | 16.04 | 16.22 | 16.25 | 15.81 | 1.50% | - | - |
| 2026-05-21 | 16.81 | 15.98 | 17.05 | 15.94 | -5.22% | - | - |
| 2026-05-20 | 17.69 | 16.86 | 17.69 | 16.86 | -5.39% | - | - |
| 2026-05-19 | 17.40 | 17.82 | 17.91 | 17.35 | 1.95% | - | - |
| 2026-05-18 | 17.35 | 17.48 | 17.58 | 17.09 | 0.00% | - | - |
| 2026-05-15 | 17.67 | 17.48 | 17.78 | 17.40 | -2.83% | - | - |
| 2026-05-14 | 17.84 | 17.99 | 18.81 | 17.45 | 0.84% | - | - |
| 2026-05-13 | 17.88 | 17.84 | 17.98 | 17.72 | -0.22% | - | - |
| 2026-05-12 | 18.33 | 17.88 | 18.33 | 17.84 | -2.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,314 |
| 2026-06-24 | 4,148 |
| 2026-06-23 | 4,005 |
| 2026-06-22 | 4,371 |
| 2026-06-21 | 4,407 |
| 2026-06-20 | 4,056 |
| 2026-06-19 | 4,047 |
| 2026-06-18 | 4,337 |
| 2026-06-17 | 4,521 |
| 2026-06-16 | 4,475 |
| 2026-06-15 | 4,346 |
| 2026-06-14 | 4,698 |
| 2026-06-13 | 4,528 |
| 2026-06-12 | 4,582 |
| 2026-06-11 | 4,219 |
| 2026-06-10 | 2,819 |
| 2026-06-09 | 3,488 |
| 2026-06-08 | 2,456 |
| 2026-06-07 | 3,142 |
| 2026-06-06 | 3,070 |
| 2026-06-05 | 3,036 |
| 2026-06-04 | 3,582 |
| 2026-06-03 | 3,729 |
| 2026-06-02 | 4,026 |
| 2026-06-01 | 1,569 |
| 2026-05-31 | 4,654 |
| 2026-05-30 | 4,548 |
| 2026-05-29 | 4,467 |
| 2026-05-28 | 4,351 |
| 2026-05-27 | 4,478 |