声迅股份 SZ003004

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘58.270.05% / 2026-10-12

成交额0.56亿换手 1.43%

最新热度3,6892026-10-12

历史最好热度68排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,689

信号次数0

最新涨跌0.05%

成交额0.56亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	58.04	58.27	58.96	56.91	0.05%	0.56	1.43%
2026-10-09	57.79	58.24	58.83	54.00	0.54%	0.81	2.14%
2026-10-08	60.00	57.93	60.47	57.02	-3.80%	0.77	1.90%
2026-09-30	61.20	60.22	62.50	60.00	-1.68%	1.07	2.55%
2026-09-29	57.00	61.25	61.60	56.82	7.46%	1.50	3.63%
2026-09-28	57.90	57.00	59.20	56.50	-1.83%	0.93	2.34%
2026-09-24	60.22	58.06	61.40	58.06	-4.22%	1.01	2.48%
2026-09-23	59.39	60.62	61.51	57.87	2.57%	1.32	3.20%
2026-09-22	61.37	59.10	62.50	58.64	-3.70%	1.74	4.20%
2026-09-21	61.78	61.37	65.70	60.42	0.38%	2.22	5.16%
2026-09-18	61.00	61.14	62.10	60.10	0.77%	0.90	2.13%
2026-09-17	59.98	60.67	61.95	58.71	0.60%	1.51	3.65%
2026-09-16	59.63	60.31	61.50	57.16	1.12%	1.80	4.36%
2026-09-15	65.00	59.64	66.83	59.33	-8.60%	2.54	6.01%
2026-09-14	74.50	65.25	74.50	65.25	-10.00%	2.83	6.12%
2026-09-11	70.16	72.50	73.59	69.65	1.80%	1.59	3.24%
2026-09-10	72.09	71.22	72.62	64.92	-0.03%	1.83	3.89%
2026-09-09	76.20	71.24	76.45	70.00	-6.81%	1.80	3.60%
2026-09-08	78.02	76.45	78.16	74.48	-1.86%	1.68	3.21%
2026-09-07	75.50	77.90	78.78	75.00	3.52%	1.98	3.74%
2026-09-04	73.82	75.25	75.50	73.82	2.45%	1.18	2.30%
2026-09-03	72.94	73.45	75.85	72.89	0.99%	0.92	1.80%
2026-09-02	72.24	72.73	73.40	70.09	0.68%	0.69	1.39%
2026-09-01	73.59	72.24	74.50	71.51	-1.81%	0.79	1.59%
2026-08-31	69.00	73.57	74.26	68.50	5.08%	1.33	2.66%
2026-08-28	70.50	70.01	71.60	70.01	-0.70%	0.64	1.31%
2026-08-27	68.98	70.50	71.24	68.76	2.17%	0.73	1.51%
2026-08-26	70.08	69.00	70.47	68.42	0.23%	0.79	1.67%
2026-08-25	67.90	68.84	69.55	65.07	0.00%	0.83	1.79%
2026-08-24	72.45	68.84	72.74	68.23	-3.08%	0.72	1.49%