20.22-0.93% / 2026-06-23
-亿换手 -
4,7202026-06-25
44排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,720
0
-0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 20.45 | 20.22 | 20.82 | 20.16 | -0.93% | - | - |
| 2026-06-22 | 21.30 | 20.41 | 21.31 | 20.24 | -4.22% | - | - |
| 2026-06-18 | 21.15 | 21.31 | 21.50 | 20.52 | 1.82% | - | - |
| 2026-06-17 | 21.22 | 20.93 | 22.09 | 20.88 | -2.15% | - | - |
| 2026-06-16 | 20.71 | 21.39 | 21.65 | 20.00 | 3.58% | - | - |
| 2026-06-15 | 20.94 | 20.65 | 21.26 | 20.50 | -1.48% | - | - |
| 2026-06-12 | 21.16 | 20.96 | 21.45 | 20.78 | -0.05% | - | - |
| 2026-06-11 | 21.35 | 20.97 | 21.59 | 20.78 | -2.47% | - | - |
| 2026-06-10 | 21.50 | 21.50 | 21.99 | 21.08 | -0.14% | - | - |
| 2026-06-09 | 21.64 | 21.53 | 21.64 | 20.91 | 0.89% | - | - |
| 2026-06-08 | 22.00 | 21.34 | 22.16 | 21.10 | -4.52% | - | - |
| 2026-06-05 | 22.22 | 22.35 | 23.05 | 21.88 | 1.78% | - | - |
| 2026-06-04 | 22.49 | 21.96 | 22.72 | 21.78 | -3.17% | - | - |
| 2026-06-03 | 21.81 | 22.68 | 23.08 | 21.73 | 3.94% | - | - |
| 2026-06-02 | 22.30 | 21.82 | 22.30 | 21.46 | -2.37% | - | - |
| 2026-06-01 | 21.99 | 22.35 | 22.80 | 21.75 | 1.59% | - | - |
| 2026-05-29 | 23.14 | 22.00 | 23.14 | 21.87 | -5.13% | - | - |
| 2026-05-28 | 22.95 | 23.19 | 23.32 | 22.67 | 1.05% | - | - |
| 2026-05-27 | 23.96 | 22.95 | 24.26 | 22.70 | -4.38% | - | - |
| 2026-05-26 | 25.49 | 24.00 | 25.49 | 23.62 | -2.00% | - | - |
| 2026-05-25 | 24.80 | 24.49 | 26.19 | 24.23 | 0.95% | - | - |
| 2026-05-22 | 24.78 | 24.26 | 25.05 | 24.05 | -1.18% | - | - |
| 2026-05-21 | 25.69 | 24.55 | 25.78 | 24.55 | -3.91% | - | - |
| 2026-05-20 | 26.30 | 25.55 | 26.30 | 25.36 | -2.14% | - | - |
| 2026-05-19 | 25.79 | 26.11 | 26.16 | 25.40 | 1.91% | - | - |
| 2026-05-18 | 26.18 | 25.62 | 26.18 | 25.41 | -2.14% | - | - |
| 2026-05-15 | 25.90 | 26.18 | 27.00 | 25.72 | 0.38% | - | - |
| 2026-05-14 | 26.88 | 26.08 | 26.88 | 26.04 | -3.01% | - | - |
| 2026-05-13 | 26.99 | 26.89 | 27.10 | 26.38 | 0.34% | - | - |
| 2026-05-12 | 27.40 | 26.80 | 27.60 | 26.45 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,720 |
| 2026-06-24 | 4,787 |
| 2026-06-23 | 5,208 |
| 2026-06-22 | 4,636 |
| 2026-06-21 | 3,727 |
| 2026-06-20 | 3,461 |
| 2026-06-19 | 3,648 |
| 2026-06-18 | 3,687 |
| 2026-06-17 | 4,478 |
| 2026-06-16 | 2,646 |
| 2026-06-15 | 4,588 |
| 2026-06-14 | 4,842 |
| 2026-06-13 | 4,741 |
| 2026-06-12 | 4,894 |
| 2026-06-11 | 4,825 |
| 2026-06-10 | 4,347 |
| 2026-06-09 | 4,819 |
| 2026-06-08 | 4,798 |
| 2026-06-07 | 4,291 |
| 2026-06-06 | 3,941 |
| 2026-06-05 | 4,083 |
| 2026-06-04 | 4,902 |
| 2026-06-03 | 2,106 |
| 2026-06-02 | 5,095 |
| 2026-06-01 | 4,999 |
| 2026-05-31 | 4,941 |
| 2026-05-30 | 4,818 |
| 2026-05-29 | 4,646 |
| 2026-05-28 | 4,888 |
| 2026-05-27 | 4,720 |