7.23-0.55% / 2026-06-23
-亿换手 -
4,7782026-06-25
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,778
0
-0.55%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.21 | 7.23 | 7.42 | 7.19 | -0.55% | - | - |
| 2026-06-22 | 6.90 | 7.27 | 7.34 | 6.74 | 3.12% | - | - |
| 2026-06-18 | 7.15 | 7.05 | 7.20 | 7.04 | -2.08% | - | - |
| 2026-06-17 | 7.50 | 7.20 | 7.59 | 7.17 | -3.87% | - | - |
| 2026-06-16 | 7.42 | 7.49 | 7.54 | 7.25 | 1.08% | - | - |
| 2026-06-15 | 7.45 | 7.41 | 7.70 | 7.37 | 0.14% | - | - |
| 2026-06-12 | 7.42 | 7.40 | 7.45 | 7.15 | 1.51% | - | - |
| 2026-06-11 | 7.36 | 7.29 | 7.41 | 7.17 | -1.49% | - | - |
| 2026-06-10 | 7.41 | 7.40 | 7.50 | 7.19 | -0.27% | - | - |
| 2026-06-09 | 7.59 | 7.42 | 7.69 | 7.35 | -1.20% | - | - |
| 2026-06-08 | 7.82 | 7.51 | 7.98 | 7.45 | -5.30% | - | - |
| 2026-06-05 | 7.94 | 7.93 | 8.10 | 7.77 | -0.13% | - | - |
| 2026-06-04 | 8.10 | 7.94 | 8.14 | 7.90 | -2.46% | - | - |
| 2026-06-03 | 8.23 | 8.14 | 8.30 | 8.05 | -1.09% | - | - |
| 2026-06-02 | 8.56 | 8.23 | 8.56 | 8.03 | -2.02% | - | - |
| 2026-06-01 | 8.14 | 8.40 | 8.54 | 8.10 | 1.94% | - | - |
| 2026-05-29 | 8.57 | 8.24 | 8.60 | 8.18 | -2.94% | - | - |
| 2026-05-28 | 8.43 | 8.49 | 8.55 | 8.22 | 1.43% | - | - |
| 2026-05-27 | 8.75 | 8.37 | 8.76 | 8.31 | -3.90% | - | - |
| 2026-05-26 | 8.90 | 8.71 | 8.98 | 8.60 | -2.68% | - | - |
| 2026-05-25 | 9.20 | 8.95 | 9.22 | 8.75 | -1.86% | - | - |
| 2026-05-22 | 9.05 | 9.12 | 9.23 | 8.80 | 1.79% | - | - |
| 2026-05-21 | 9.39 | 8.96 | 9.48 | 8.92 | -4.07% | - | - |
| 2026-05-20 | 9.06 | 9.34 | 9.43 | 9.01 | 2.98% | - | - |
| 2026-05-19 | 9.37 | 9.07 | 9.37 | 8.91 | -2.68% | - | - |
| 2026-05-18 | 9.13 | 9.32 | 9.44 | 9.02 | 1.53% | - | - |
| 2026-05-15 | 9.29 | 9.18 | 9.36 | 9.09 | -1.18% | - | - |
| 2026-05-14 | 9.65 | 9.29 | 9.66 | 9.17 | -3.73% | - | - |
| 2026-05-13 | 9.66 | 9.65 | 9.95 | 9.62 | -0.10% | - | - |
| 2026-05-12 | 9.79 | 9.66 | 9.95 | 9.58 | -2.91% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,778 |
| 2026-06-24 | 4,793 |
| 2026-06-23 | 5,003 |
| 2026-06-22 | 3,002 |
| 2026-06-21 | 4,572 |
| 2026-06-20 | 4,551 |
| 2026-06-19 | 4,639 |
| 2026-06-18 | 4,714 |
| 2026-06-17 | 4,321 |
| 2026-06-16 | 4,396 |
| 2026-06-15 | 4,619 |
| 2026-06-14 | 4,368 |
| 2026-06-13 | 4,298 |
| 2026-06-12 | 4,620 |
| 2026-06-11 | 4,783 |
| 2026-06-10 | 4,621 |
| 2026-06-09 | 4,642 |
| 2026-06-08 | 4,049 |
| 2026-06-07 | 4,489 |
| 2026-06-06 | 4,462 |
| 2026-06-05 | 5,033 |
| 2026-06-04 | 4,859 |
| 2026-06-03 | 4,937 |
| 2026-06-02 | 4,654 |
| 2026-06-01 | 4,596 |
| 2026-05-31 | 4,665 |
| 2026-05-30 | 4,414 |
| 2026-05-29 | 4,752 |
| 2026-05-28 | 4,315 |
| 2026-05-27 | 4,536 |