6.300.64% / 2026-08-24
0.38亿换手 1.31%
3,4292026-08-24
371排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,429
0
0.64%
0.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.26 | 6.30 | 6.32 | 6.19 | 0.64% | 0.38 | 1.31% |
| 2026-08-21 | 6.21 | 6.26 | 6.27 | 6.08 | 0.81% | 0.41 | 1.43% |
| 2026-08-20 | 6.13 | 6.21 | 6.23 | 6.12 | 1.80% | 0.35 | 1.22% |
| 2026-08-19 | 6.15 | 6.10 | 6.20 | 6.06 | -1.93% | 0.47 | 1.68% |
| 2026-08-18 | 6.26 | 6.22 | 6.30 | 6.19 | -1.43% | 0.41 | 1.43% |
| 2026-08-17 | 6.23 | 6.31 | 6.32 | 6.19 | 1.28% | 0.56 | 1.96% |
| 2026-08-14 | 6.25 | 6.23 | 6.26 | 6.16 | 0.00% | 0.33 | 1.17% |
| 2026-08-13 | 6.38 | 6.23 | 6.38 | 6.22 | -2.35% | 0.55 | 1.89% |
| 2026-08-12 | 6.25 | 6.38 | 6.38 | 6.22 | 2.08% | 0.55 | 1.88% |
| 2026-08-11 | 6.36 | 6.25 | 6.36 | 6.22 | -1.73% | 0.47 | 1.65% |
| 2026-08-10 | 6.28 | 6.36 | 6.38 | 6.26 | 1.44% | 0.45 | 1.54% |
| 2026-08-07 | 6.25 | 6.27 | 6.27 | 6.18 | 0.16% | - | - |
| 2026-08-06 | 6.28 | 6.26 | 6.33 | 6.16 | -0.32% | - | - |
| 2026-08-05 | 6.26 | 6.28 | 6.33 | 6.23 | 0.32% | - | - |
| 2026-08-04 | 6.27 | 6.26 | 6.31 | 6.21 | 0.00% | - | - |
| 2026-08-03 | 6.17 | 6.26 | 6.26 | 6.14 | 1.29% | - | - |
| 2026-07-31 | 6.15 | 6.18 | 6.21 | 6.13 | 0.98% | - | - |
| 2026-07-30 | 6.14 | 6.12 | 6.25 | 6.08 | -0.81% | - | - |
| 2026-07-29 | 6.08 | 6.17 | 6.20 | 6.07 | 1.65% | - | - |
| 2026-07-28 | 6.03 | 6.07 | 6.13 | 5.99 | 0.33% | - | - |
| 2026-07-27 | 5.95 | 6.05 | 6.08 | 5.91 | 2.20% | - | - |
| 2026-07-24 | 6.12 | 5.92 | 6.15 | 5.91 | -4.36% | - | - |
| 2026-07-23 | 6.02 | 6.19 | 6.19 | 5.99 | 2.65% | - | - |
| 2026-07-22 | 5.98 | 6.03 | 6.07 | 5.94 | 0.84% | - | - |
| 2026-07-21 | 6.02 | 5.98 | 6.10 | 5.86 | -0.50% | - | - |
| 2026-07-20 | 6.17 | 6.01 | 6.23 | 5.92 | -1.48% | - | - |
| 2026-07-17 | 6.32 | 6.10 | 6.41 | 6.09 | -3.48% | - | - |
| 2026-07-16 | 6.26 | 6.32 | 6.45 | 6.24 | 0.16% | - | - |
| 2026-07-15 | 6.21 | 6.31 | 6.38 | 6.16 | 0.96% | - | - |
| 2026-07-14 | 5.85 | 6.25 | 6.26 | 5.81 | 6.84% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,429 |
| 2026-08-23 | 2,660 |
| 2026-08-22 | 2,573 |
| 2026-08-21 | 2,995 |
| 2026-08-20 | 4,259 |
| 2026-08-19 | 4,208 |
| 2026-08-18 | 4,662 |
| 2026-08-17 | 4,053 |
| 2026-08-16 | 4,631 |
| 2026-08-15 | 4,529 |
| 2026-08-14 | 4,519 |
| 2026-08-13 | 4,239 |
| 2026-08-12 | 2,673 |
| 2026-08-11 | 4,290 |
| 2026-08-10 | 4,074 |
| 2026-08-09 | 3,392 |
| 2026-08-08 | 3,303 |
| 2026-08-07 | 3,924 |
| 2026-08-06 | 4,507 |
| 2026-08-05 | 3,720 |
| 2026-08-04 | 4,659 |
| 2026-08-03 | 4,525 |
| 2026-08-02 | 3,939 |
| 2026-08-01 | 4,036 |
| 2026-07-31 | 4,536 |
| 2026-07-30 | 4,305 |
| 2026-07-29 | 3,943 |
| 2026-07-28 | 4,395 |
| 2026-07-27 | 4,203 |
| 2026-07-26 | 3,288 |