16.50-1.73% / 2026-08-24
0.62亿换手 3.34%
3,3682026-08-24
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,368
0
-1.73%
0.62亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 16.81 | 16.50 | 16.86 | 16.27 | -1.73% | 0.62 | 3.34% |
| 2026-08-21 | 16.73 | 16.79 | 16.87 | 16.35 | -0.47% | 0.50 | 2.65% |
| 2026-08-20 | 16.95 | 16.87 | 17.04 | 16.56 | 0.66% | 0.66 | 3.46% |
| 2026-08-19 | 17.50 | 16.76 | 17.51 | 16.71 | -4.66% | 0.85 | 4.47% |
| 2026-08-18 | 18.00 | 17.58 | 18.01 | 17.38 | -1.73% | 0.85 | 4.32% |
| 2026-08-17 | 17.90 | 17.89 | 17.94 | 17.58 | 0.28% | 1.02 | 5.11% |
| 2026-08-14 | 18.07 | 17.84 | 18.38 | 17.46 | -1.60% | 1.65 | 8.25% |
| 2026-08-13 | 18.40 | 18.13 | 18.98 | 18.12 | -1.95% | 1.92 | 9.21% |
| 2026-08-12 | 18.40 | 18.49 | 18.77 | 18.03 | 1.32% | 1.63 | 7.82% |
| 2026-08-11 | 18.37 | 18.25 | 18.39 | 17.92 | -0.87% | 1.18 | 5.78% |
| 2026-08-10 | 18.04 | 18.41 | 18.42 | 17.68 | 2.05% | 1.63 | 7.95% |
| 2026-08-07 | 17.94 | 18.04 | 18.17 | 17.42 | -0.50% | - | - |
| 2026-08-06 | 18.00 | 18.13 | 18.66 | 17.86 | -0.82% | - | - |
| 2026-08-05 | 17.99 | 18.28 | 18.40 | 17.82 | 0.27% | - | - |
| 2026-08-04 | 17.48 | 18.23 | 18.46 | 17.40 | 3.99% | - | - |
| 2026-08-03 | 17.24 | 17.53 | 17.67 | 16.88 | 0.98% | - | - |
| 2026-07-31 | 16.02 | 17.36 | 17.86 | 16.02 | 4.58% | - | - |
| 2026-07-30 | 16.30 | 16.60 | 17.98 | 16.25 | 1.03% | - | - |
| 2026-07-29 | 16.80 | 16.43 | 16.80 | 16.03 | -3.18% | - | - |
| 2026-07-28 | 15.20 | 16.97 | 16.97 | 15.20 | 9.98% | - | - |
| 2026-07-27 | 14.68 | 15.43 | 15.54 | 14.49 | 5.32% | - | - |
| 2026-07-24 | 15.03 | 14.65 | 15.04 | 14.60 | -3.36% | - | - |
| 2026-07-23 | 14.73 | 15.16 | 15.18 | 14.60 | 2.23% | - | - |
| 2026-07-22 | 14.90 | 14.83 | 15.21 | 14.68 | -1.46% | - | - |
| 2026-07-21 | 14.78 | 15.05 | 15.18 | 13.70 | 0.47% | - | - |
| 2026-07-20 | 15.39 | 14.98 | 15.82 | 14.57 | -2.41% | - | - |
| 2026-07-17 | 16.29 | 15.35 | 16.66 | 15.10 | -5.83% | - | - |
| 2026-07-16 | 15.91 | 16.30 | 16.55 | 15.80 | 1.81% | - | - |
| 2026-07-15 | 15.79 | 16.01 | 16.37 | 15.62 | 1.33% | - | - |
| 2026-07-14 | 15.66 | 15.80 | 15.86 | 15.15 | 0.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,368 |
| 2026-08-23 | 2,943 |
| 2026-08-22 | 2,911 |
| 2026-08-21 | 3,246 |
| 2026-08-20 | 3,332 |
| 2026-08-19 | 3,177 |
| 2026-08-18 | 3,001 |
| 2026-08-17 | 2,763 |
| 2026-08-16 | 2,243 |
| 2026-08-15 | 2,328 |
| 2026-08-14 | 2,230 |
| 2026-08-13 | 2,180 |
| 2026-08-12 | 1,734 |
| 2026-08-11 | 2,050 |
| 2026-08-10 | 1,498 |
| 2026-08-09 | 1,756 |
| 2026-08-08 | 1,834 |
| 2026-08-07 | 1,953 |
| 2026-08-06 | 1,523 |
| 2026-08-05 | 1,241 |
| 2026-08-04 | 649 |
| 2026-08-03 | 790 |
| 2026-08-02 | 306 |
| 2026-08-01 | 445 |
| 2026-07-31 | 533 |
| 2026-07-30 | 649 |
| 2026-07-29 | 481 |
| 2026-07-28 | 76 |
| 2026-07-27 | 1,514 |
| 2026-07-26 | 2,777 |