奥海科技 SZ002993

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.65-2.87% / 2026-06-23

成交额-亿换手 -

最新热度8832026-06-25

历史最好热度91排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度883

信号次数0

最新涨跌-2.87%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.78	62.65	65.49	61.45	-2.87%	-	-
2026-06-22	68.50	64.50	70.58	61.62	-5.80%	-	-
2026-06-18	72.39	68.47	73.70	68.19	-5.69%	-	-
2026-06-17	70.50	72.60	73.38	70.19	1.18%	-	-
2026-06-16	65.08	71.75	71.75	64.63	10.00%	-	-
2026-06-15	64.79	65.23	67.10	64.51	1.18%	-	-
2026-06-12	65.16	64.47	68.18	63.89	-0.54%	-	-
2026-06-11	66.12	64.82	67.70	64.66	-3.41%	-	-
2026-06-10	65.58	67.11	70.50	65.00	2.54%	-	-
2026-06-09	60.82	65.45	65.45	60.40	10.00%	-	-
2026-06-08	60.40	59.50	62.93	58.84	-8.98%	-	-
2026-06-05	64.02	65.37	68.18	62.75	4.21%	-	-
2026-06-04	60.48	62.73	62.96	59.78	2.82%	-	-
2026-06-03	62.00	61.01	63.13	60.12	-1.60%	-	-
2026-06-02	60.00	62.00	63.18	58.11	3.30%	-	-
2026-06-01	63.96	60.02	65.49	59.88	-7.29%	-	-
2026-05-29	66.92	64.74	67.39	64.20	-5.18%	-	-
2026-05-28	66.28	68.28	68.62	64.30	2.82%	-	-
2026-05-27	66.33	66.41	69.31	66.09	0.17%	-	-
2026-05-26	68.40	66.30	68.42	65.18	-3.08%	-	-
2026-05-25	71.66	68.41	72.59	67.99	1.15%	-	-
2026-05-22	61.98	67.63	67.63	61.98	10.09%	-	-
2026-05-21	61.49	61.43	65.63	60.92	0.56%	-	-
2026-05-20	56.73	61.09	62.79	56.73	6.82%	-	-
2026-05-19	58.66	57.19	59.88	56.03	-2.39%	-	-
2026-05-18	58.50	58.59	60.91	57.46	0.14%	-	-
2026-05-15	60.56	58.51	61.21	57.41	0.69%	-	-
2026-05-14	58.63	58.11	62.88	58.09	0.12%	-	-
2026-05-13	52.91	58.04	58.04	52.41	10.11%	-	-
2026-05-12	51.85	52.71	53.79	51.30	1.15%	-	-