23.93-3.00% / 2026-08-24
1.13亿换手 2.41%
2,5612026-08-24
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,561
0
-3.00%
1.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 24.43 | 23.93 | 24.54 | 23.30 | -3.00% | 1.13 | 2.41% |
| 2026-08-21 | 24.66 | 24.67 | 25.28 | 23.80 | -1.32% | 1.37 | 2.82% |
| 2026-08-20 | 23.64 | 25.00 | 25.28 | 23.09 | 5.75% | 2.41 | 4.96% |
| 2026-08-19 | 24.39 | 23.64 | 25.45 | 23.45 | -5.10% | 2.04 | 4.26% |
| 2026-08-18 | 25.83 | 24.91 | 25.86 | 24.44 | -4.04% | 2.22 | 4.50% |
| 2026-08-17 | 25.69 | 25.96 | 26.34 | 24.49 | 2.37% | 3.34 | 6.66% |
| 2026-08-14 | 23.20 | 25.36 | 25.36 | 23.12 | 10.02% | 2.33 | 4.85% |
| 2026-08-13 | 23.44 | 23.05 | 23.95 | 23.04 | -1.54% | 1.22 | 2.62% |
| 2026-08-12 | 23.00 | 23.41 | 23.60 | 22.82 | 2.09% | 1.22 | 2.65% |
| 2026-08-11 | 23.36 | 22.93 | 23.50 | 22.65 | -2.13% | 1.27 | 2.79% |
| 2026-08-10 | 23.63 | 23.43 | 24.11 | 22.95 | -0.80% | 1.46 | 3.15% |
| 2026-08-07 | 22.55 | 23.62 | 23.77 | 22.29 | 4.28% | - | - |
| 2026-08-06 | 22.37 | 22.65 | 22.76 | 21.93 | -0.44% | - | - |
| 2026-08-05 | 21.80 | 22.75 | 22.93 | 21.35 | 4.36% | - | - |
| 2026-08-04 | 20.45 | 21.80 | 21.80 | 20.08 | 9.99% | - | - |
| 2026-08-03 | 19.95 | 19.82 | 19.98 | 19.14 | 0.20% | - | - |
| 2026-07-31 | 20.01 | 19.78 | 20.72 | 19.74 | 4.05% | - | - |
| 2026-07-30 | 20.14 | 19.01 | 20.40 | 18.88 | -6.49% | - | - |
| 2026-07-29 | 20.40 | 20.33 | 20.88 | 19.70 | -0.15% | - | - |
| 2026-07-28 | 21.83 | 20.36 | 22.62 | 20.25 | -8.37% | - | - |
| 2026-07-27 | 21.00 | 22.22 | 22.22 | 20.62 | 5.86% | - | - |
| 2026-07-24 | 20.85 | 20.99 | 21.73 | 20.60 | -0.80% | - | - |
| 2026-07-23 | 21.56 | 21.16 | 22.05 | 20.98 | -2.13% | - | - |
| 2026-07-22 | 22.54 | 21.62 | 22.74 | 21.40 | -4.72% | - | - |
| 2026-07-21 | 21.51 | 22.69 | 22.79 | 19.50 | 4.76% | - | - |
| 2026-07-20 | 24.66 | 21.66 | 25.25 | 21.65 | -9.98% | - | - |
| 2026-07-17 | 26.18 | 24.06 | 26.35 | 23.99 | -6.74% | - | - |
| 2026-07-16 | 27.14 | 25.80 | 28.08 | 25.52 | -6.18% | - | - |
| 2026-07-15 | 28.64 | 27.50 | 29.70 | 27.10 | -4.68% | - | - |
| 2026-07-14 | 27.41 | 28.85 | 29.00 | 26.13 | 2.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,561 |
| 2026-08-23 | 1,725 |
| 2026-08-22 | 1,593 |
| 2026-08-21 | 1,949 |
| 2026-08-20 | 866 |
| 2026-08-19 | 1,921 |
| 2026-08-18 | 1,333 |
| 2026-08-17 | 620 |
| 2026-08-16 | 97 |
| 2026-08-15 | 148 |
| 2026-08-14 | 135 |
| 2026-08-13 | 2,615 |
| 2026-08-12 | 2,121 |
| 2026-08-11 | 2,279 |
| 2026-08-10 | 2,277 |
| 2026-08-09 | 1,432 |
| 2026-08-08 | 1,456 |
| 2026-08-07 | 1,464 |
| 2026-08-06 | 1,662 |
| 2026-08-05 | 794 |
| 2026-08-04 | 198 |
| 2026-08-03 | 3,012 |
| 2026-08-02 | 2,803 |
| 2026-08-01 | 2,837 |
| 2026-07-31 | 2,656 |
| 2026-07-30 | 2,752 |
| 2026-07-29 | 2,866 |
| 2026-07-28 | 2,176 |
| 2026-07-27 | 1,746 |
| 2026-07-26 | 2,184 |