20.02-4.76% / 2026-10-12
0.88亿换手 2.19%
2,5662026-10-12
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,566
0
-4.76%
0.88亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.88 | 20.02 | 20.91 | 20.00 | -4.76% | 0.88 | 2.19% |
| 2026-10-09 | 21.52 | 21.02 | 21.61 | 19.82 | -2.19% | 1.67 | 4.09% |
| 2026-10-08 | 22.61 | 21.49 | 22.97 | 21.15 | -4.95% | 1.44 | 3.31% |
| 2026-09-30 | 23.70 | 22.61 | 24.18 | 22.44 | -4.19% | 1.76 | 3.86% |
| 2026-09-29 | 24.16 | 23.60 | 24.50 | 23.20 | -3.28% | 1.97 | 4.19% |
| 2026-09-28 | 25.61 | 24.40 | 25.78 | 23.81 | -5.54% | 2.48 | 5.13% |
| 2026-09-24 | 27.31 | 25.83 | 27.53 | 25.80 | -7.62% | 3.92 | 7.52% |
| 2026-09-23 | 25.51 | 27.96 | 27.96 | 25.33 | 9.99% | 5.41 | 10.15% |
| 2026-09-22 | 25.40 | 25.42 | 27.29 | 25.16 | 2.46% | 4.39 | 8.48% |
| 2026-09-21 | 24.29 | 24.81 | 25.11 | 24.03 | 2.10% | 1.76 | 3.62% |
| 2026-09-18 | 23.70 | 24.30 | 24.55 | 23.09 | 3.89% | 1.64 | 3.50% |
| 2026-09-17 | 23.39 | 23.39 | 24.18 | 23.33 | -0.89% | 1.39 | 2.96% |
| 2026-09-16 | 23.43 | 23.60 | 23.80 | 23.10 | 0.60% | 1.04 | 2.23% |
| 2026-09-15 | 23.01 | 23.46 | 23.85 | 22.91 | 1.30% | 1.20 | 2.58% |
| 2026-09-14 | 22.66 | 23.16 | 23.40 | 22.21 | 1.89% | 0.99 | 2.19% |
| 2026-09-11 | 23.11 | 22.73 | 23.29 | 22.00 | -3.52% | 1.34 | 3.01% |
| 2026-09-10 | 23.60 | 23.56 | 24.28 | 23.11 | -1.01% | 0.94 | 2.01% |
| 2026-09-09 | 24.01 | 23.80 | 24.23 | 23.52 | -0.67% | 1.01 | 2.15% |
| 2026-09-08 | 23.45 | 23.96 | 24.17 | 23.34 | 1.44% | 1.47 | 3.10% |
| 2026-09-07 | 22.84 | 23.62 | 24.36 | 22.69 | 2.92% | 1.45 | 3.10% |
| 2026-09-04 | 23.78 | 22.95 | 24.61 | 22.52 | -1.96% | 1.38 | 3.00% |
| 2026-09-03 | 23.22 | 23.41 | 23.73 | 22.99 | 0.91% | 0.95 | 2.07% |
| 2026-09-02 | 23.13 | 23.20 | 23.60 | 22.80 | -1.36% | 1.03 | 2.24% |
| 2026-09-01 | 23.74 | 23.52 | 23.92 | 23.01 | -2.00% | 1.19 | 2.56% |
| 2026-08-31 | 23.46 | 24.00 | 24.59 | 23.37 | -0.33% | 1.47 | 3.12% |
| 2026-08-28 | 23.70 | 24.08 | 24.65 | 23.35 | 1.60% | 1.68 | 3.51% |
| 2026-08-27 | 23.20 | 23.70 | 24.00 | 23.01 | 1.72% | 1.65 | 3.54% |
| 2026-08-26 | 24.30 | 23.30 | 24.39 | 23.18 | -4.39% | 1.40 | 3.01% |
| 2026-08-25 | 23.70 | 24.37 | 24.46 | 23.16 | 1.84% | 1.30 | 2.74% |
| 2026-08-24 | 24.43 | 23.93 | 24.54 | 23.30 | -3.00% | 1.13 | 2.41% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,566 |
| 2026-10-11 | 2,098 |
| 2026-10-10 | 2,087 |
| 2026-10-09 | 2,424 |
| 2026-10-08 | 1,828 |
| 2026-10-07 | 1,294 |
| 2026-10-06 | 1,481 |
| 2026-10-05 | 1,494 |
| 2026-10-04 | 1,243 |
| 2026-10-03 | 1,353 |
| 2026-10-02 | 1,224 |
| 2026-10-01 | 1,238 |
| 2026-09-30 | 1,291 |
| 2026-09-29 | 963 |
| 2026-09-28 | 896 |
| 2026-09-27 | 298 |
| 2026-09-26 | 348 |
| 2026-09-25 | 304 |
| 2026-09-24 | 356 |
| 2026-09-23 | 55 |
| 2026-09-22 | 528 |
| 2026-09-21 | 2,660 |
| 2026-09-20 | 1,621 |
| 2026-09-19 | 1,611 |
| 2026-09-18 | 1,599 |
| 2026-09-17 | 2,957 |
| 2026-09-16 | 2,905 |
| 2026-09-15 | 1,734 |
| 2026-09-14 | 2,843 |
| 2026-09-13 | 2,841 |