28.86-1.16% / 2026-10-12
1.76亿换手 2.44%
2,7592026-10-12
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,759
0
-1.16%
1.76亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 29.16 | 28.86 | 29.41 | 28.35 | -1.16% | 1.76 | 2.44% |
| 2026-10-09 | 31.97 | 29.20 | 32.16 | 28.76 | -8.61% | 2.96 | 4.00% |
| 2026-10-08 | 30.81 | 31.95 | 32.16 | 30.20 | 3.26% | 1.90 | 2.44% |
| 2026-09-30 | 31.10 | 30.94 | 32.50 | 30.79 | -0.45% | 1.96 | 2.48% |
| 2026-09-29 | 31.26 | 31.08 | 31.56 | 30.45 | 1.44% | 0.93 | 1.19% |
| 2026-09-28 | 31.00 | 30.64 | 31.28 | 30.32 | -1.16% | 1.13 | 1.47% |
| 2026-09-24 | 31.90 | 31.00 | 31.90 | 30.80 | -1.93% | 0.95 | 1.23% |
| 2026-09-23 | 31.63 | 31.61 | 31.88 | 31.11 | -0.16% | 1.08 | 1.38% |
| 2026-09-22 | 31.90 | 31.66 | 32.31 | 31.43 | -1.37% | 1.42 | 1.78% |
| 2026-09-21 | 31.70 | 32.10 | 32.19 | 31.10 | 2.00% | 1.61 | 2.04% |
| 2026-09-18 | 31.63 | 31.47 | 31.85 | 31.05 | 0.83% | 1.72 | 2.19% |
| 2026-09-17 | 31.66 | 31.21 | 32.19 | 31.00 | -1.42% | 1.79 | 2.28% |
| 2026-09-16 | 29.85 | 31.66 | 32.09 | 29.84 | 6.24% | 2.43 | 3.12% |
| 2026-09-15 | 30.58 | 29.80 | 30.65 | 29.50 | -2.55% | 2.01 | 2.66% |
| 2026-09-14 | 30.53 | 30.58 | 30.72 | 29.69 | 0.16% | 1.60 | 2.11% |
| 2026-09-11 | 30.70 | 30.53 | 30.70 | 28.90 | -0.39% | 2.83 | 3.82% |
| 2026-09-10 | 30.80 | 30.65 | 31.54 | 30.21 | 0.46% | 2.69 | 3.49% |
| 2026-09-09 | 30.18 | 30.51 | 32.19 | 30.00 | 1.13% | 4.95 | 6.43% |
| 2026-09-08 | 29.27 | 30.17 | 30.29 | 28.83 | 4.87% | 4.52 | 6.12% |
| 2026-09-07 | 26.30 | 28.77 | 28.77 | 26.15 | 10.02% | 4.31 | 6.21% |
| 2026-09-04 | 24.56 | 26.15 | 26.70 | 24.36 | 7.39% | 3.68 | 5.68% |
| 2026-09-03 | 23.50 | 24.35 | 24.75 | 23.05 | 4.19% | 2.13 | 3.54% |
| 2026-09-02 | 23.70 | 23.37 | 23.77 | 23.00 | -2.42% | 1.04 | 1.79% |
| 2026-09-01 | 24.43 | 23.95 | 24.55 | 23.89 | -1.96% | 1.19 | 1.97% |
| 2026-08-31 | 24.21 | 24.43 | 24.47 | 23.86 | -0.37% | 1.21 | 2.00% |
| 2026-08-28 | 24.16 | 24.52 | 24.70 | 24.03 | 0.33% | 1.95 | 3.20% |
| 2026-08-27 | 24.30 | 24.44 | 24.75 | 23.62 | -1.61% | 2.46 | 4.06% |
| 2026-08-26 | 23.91 | 24.84 | 24.98 | 23.69 | 4.85% | 3.30 | 5.40% |
| 2026-08-25 | 23.70 | 23.69 | 23.85 | 23.07 | -0.38% | 1.52 | 2.59% |
| 2026-08-24 | 24.04 | 23.78 | 24.24 | 23.42 | -1.37% | 2.74 | 4.62% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 2,759 |
| 2026-10-11 | 1,418 |
| 2026-10-10 | 1,444 |
| 2026-10-09 | 1,335 |
| 2026-10-08 | 822 |
| 2026-10-07 | 1,509 |
| 2026-10-06 | 1,758 |
| 2026-10-05 | 1,730 |
| 2026-10-04 | 1,534 |
| 2026-10-03 | 1,391 |
| 2026-10-02 | 1,541 |
| 2026-10-01 | 1,642 |
| 2026-09-30 | 1,434 |
| 2026-09-29 | 1,797 |
| 2026-09-28 | 2,274 |
| 2026-09-27 | 1,577 |
| 2026-09-26 | 1,654 |
| 2026-09-25 | 1,899 |
| 2026-09-24 | 2,160 |
| 2026-09-23 | 1,766 |
| 2026-09-22 | 1,606 |
| 2026-09-21 | 1,560 |
| 2026-09-20 | 1,338 |
| 2026-09-19 | 1,317 |
| 2026-09-18 | 1,626 |
| 2026-09-17 | 1,139 |
| 2026-09-16 | 555 |
| 2026-09-15 | 1,312 |
| 2026-09-14 | 981 |
| 2026-09-13 | 622 |