25.13-0.32% / 2026-08-24
0.63亿换手 0.76%
3,4402026-08-24
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,440
0
-0.32%
0.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.11 | 25.13 | 25.55 | 24.88 | -0.32% | 0.63 | 0.76% |
| 2026-08-21 | 25.07 | 25.21 | 25.33 | 24.87 | -0.08% | 0.50 | 0.61% |
| 2026-08-20 | 25.17 | 25.23 | 25.53 | 25.12 | 0.32% | 0.60 | 0.71% |
| 2026-08-19 | 26.69 | 25.15 | 26.70 | 25.14 | -4.12% | 1.17 | 1.39% |
| 2026-08-18 | 26.60 | 26.23 | 26.74 | 25.93 | -1.28% | 1.15 | 1.32% |
| 2026-08-17 | 26.23 | 26.57 | 26.62 | 26.05 | 1.61% | 0.89 | 1.02% |
| 2026-08-14 | 25.93 | 26.15 | 26.50 | 25.93 | 0.89% | 0.89 | 1.02% |
| 2026-08-13 | 26.36 | 25.92 | 26.39 | 25.90 | -1.33% | 0.83 | 0.96% |
| 2026-08-12 | 26.18 | 26.27 | 26.35 | 26.10 | 0.34% | 0.59 | 0.67% |
| 2026-08-11 | 26.20 | 26.18 | 26.31 | 25.80 | -0.98% | 0.70 | 0.81% |
| 2026-08-10 | 26.00 | 26.44 | 26.50 | 25.61 | 1.69% | 1.11 | 1.28% |
| 2026-08-07 | 26.18 | 26.00 | 26.21 | 25.68 | -0.61% | - | - |
| 2026-08-06 | 26.30 | 26.16 | 26.43 | 25.86 | -0.80% | - | - |
| 2026-08-05 | 26.11 | 26.37 | 26.70 | 26.00 | 1.07% | - | - |
| 2026-08-04 | 26.28 | 26.09 | 26.49 | 26.02 | -0.72% | - | - |
| 2026-08-03 | 25.55 | 26.28 | 26.32 | 25.50 | 2.78% | - | - |
| 2026-07-31 | 25.47 | 25.57 | 25.76 | 25.34 | 0.35% | - | - |
| 2026-07-30 | 25.38 | 25.48 | 25.75 | 25.22 | 0.12% | - | - |
| 2026-07-29 | 24.88 | 25.45 | 25.64 | 24.79 | 2.29% | - | - |
| 2026-07-28 | 25.00 | 24.88 | 25.14 | 24.71 | -0.84% | - | - |
| 2026-07-27 | 23.70 | 25.09 | 25.20 | 23.68 | 5.07% | - | - |
| 2026-07-24 | 24.19 | 23.88 | 24.59 | 23.87 | -1.57% | - | - |
| 2026-07-23 | 23.70 | 24.26 | 24.44 | 23.59 | 2.49% | - | - |
| 2026-07-22 | 23.99 | 23.67 | 24.35 | 23.62 | -2.23% | - | - |
| 2026-07-21 | 24.05 | 24.21 | 24.48 | 23.58 | 0.12% | - | - |
| 2026-07-20 | 23.93 | 24.18 | 24.65 | 23.66 | 0.50% | - | - |
| 2026-07-17 | 24.90 | 24.06 | 25.12 | 24.06 | -3.45% | - | - |
| 2026-07-16 | 24.71 | 24.92 | 25.30 | 24.45 | 0.16% | - | - |
| 2026-07-15 | 24.51 | 24.88 | 25.11 | 24.41 | 0.93% | - | - |
| 2026-07-14 | 24.80 | 24.65 | 24.90 | 24.20 | -0.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,440 |
| 2026-08-23 | 3,713 |
| 2026-08-22 | 3,934 |
| 2026-08-21 | 3,938 |
| 2026-08-20 | 4,142 |
| 2026-08-19 | 3,001 |
| 2026-08-18 | 3,559 |
| 2026-08-17 | 3,231 |
| 2026-08-16 | 3,105 |
| 2026-08-15 | 3,104 |
| 2026-08-14 | 2,892 |
| 2026-08-13 | 3,779 |
| 2026-08-12 | 3,786 |
| 2026-08-11 | 3,620 |
| 2026-08-10 | 2,932 |
| 2026-08-09 | 3,268 |
| 2026-08-08 | 3,483 |
| 2026-08-07 | 3,179 |
| 2026-08-06 | 3,537 |
| 2026-08-05 | 3,028 |
| 2026-08-04 | 3,237 |
| 2026-08-03 | 2,589 |
| 2026-08-02 | 3,174 |
| 2026-08-01 | 3,149 |
| 2026-07-31 | 3,070 |
| 2026-07-30 | 2,908 |
| 2026-07-29 | 2,739 |
| 2026-07-28 | 3,349 |
| 2026-07-27 | 1,543 |
| 2026-07-26 | 2,541 |