华盛昌 SZ002980

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘93.98-4.53% / 2026-08-24

成交额13.27亿换手 13.84%

最新热度5532026-08-24

历史最好热度26排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度553

信号次数0

最新涨跌-4.53%

成交额13.27亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	103.02	93.98	103.05	91.05	-4.53%	13.27	13.84%
2026-08-21	98.03	98.44	107.79	97.41	0.46%	18.77	18.07%
2026-08-20	97.99	97.99	101.00	93.00	3.44%	9.85	9.96%
2026-08-19	101.20	94.73	102.88	94.73	-10.00%	10.43	10.49%
2026-08-18	102.00	105.26	107.50	102.00	5.05%	13.71	12.91%
2026-08-17	95.15	100.20	100.56	91.55	5.38%	12.10	12.36%
2026-08-14	90.58	95.08	99.23	90.58	5.40%	13.40	13.85%
2026-08-13	88.88	90.21	94.29	87.88	3.27%	9.28	10.06%
2026-08-12	84.11	87.35	90.00	83.55	3.86%	6.25	7.09%
2026-08-11	83.26	84.10	85.30	80.73	-0.50%	4.54	5.39%
2026-08-10	83.04	84.52	86.13	81.40	2.09%	6.72	7.97%
2026-08-07	79.71	82.79	83.75	78.30	4.76%	7.32	8.87%
2026-08-06	75.63	79.03	80.55	74.00	3.80%	8.51	10.77%
2026-08-05	68.57	76.14	76.14	67.06	10.00%	9.61	13.00%
2026-08-04	65.01	69.22	69.22	63.20	10.00%	3.46	5.13%
2026-08-03	65.07	62.93	66.66	62.06	-5.03%	5.32	8.27%
2026-07-31	68.70	66.26	69.80	66.23	4.30%	6.89	10.01%
2026-07-30	70.92	63.53	71.16	63.53	-10.00%	5.18	7.73%
2026-07-29	75.13	70.59	75.40	68.46	-7.18%	9.13	12.69%
2026-07-28	80.97	76.05	83.82	76.05	-10.00%	5.81	7.27%
2026-07-27	82.00	84.50	85.00	79.60	3.17%	4.91	5.88%
2026-07-24	83.07	81.90	85.30	80.23	-3.18%	4.92	5.87%
2026-07-23	87.74	84.59	90.89	83.50	-3.30%	6.86	7.84%
2026-07-22	91.08	87.48	94.12	86.23	-5.32%	9.33	10.20%
2026-07-21	88.36	92.40	92.45	78.27	6.24%	10.71	12.40%
2026-07-20	93.57	86.97	97.87	86.97	-10.00%	11.67	12.61%
2026-07-17	106.30	96.63	107.50	96.63	-10.00%	11.41	11.35%
2026-07-16	98.90	107.37	112.35	98.00	5.12%	19.61	17.94%
2026-07-15	102.14	102.14	102.14	101.45	10.01%	5.18	5.01%
2026-07-14	86.66	92.85	93.06	85.10	6.98%	7.09	7.85%