105.500.08% / 2026-10-12
12.76亿换手 11.76%
4502026-10-12
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
450
0
0.08%
12.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 106.01 | 105.50 | 110.50 | 104.65 | 0.08% | 12.76 | 11.76% |
| 2026-10-09 | 103.23 | 105.42 | 106.00 | 97.00 | 0.44% | 10.18 | 9.90% |
| 2026-10-08 | 104.80 | 104.96 | 108.76 | 103.42 | -0.01% | 8.14 | 7.60% |
| 2026-09-30 | 106.62 | 104.97 | 107.88 | 103.40 | -1.55% | 7.15 | 6.68% |
| 2026-09-29 | 101.50 | 106.62 | 107.80 | 99.33 | 6.32% | 9.82 | 9.33% |
| 2026-09-28 | 108.01 | 100.28 | 108.10 | 99.66 | -7.24% | 8.38 | 8.09% |
| 2026-09-24 | 114.34 | 108.11 | 115.69 | 108.02 | -6.84% | 9.70 | 8.66% |
| 2026-09-23 | 115.36 | 116.05 | 118.60 | 112.08 | 2.61% | 14.22 | 12.17% |
| 2026-09-22 | 117.55 | 113.10 | 118.44 | 112.26 | -4.52% | 17.05 | 14.72% |
| 2026-09-21 | 128.38 | 118.45 | 128.57 | 116.31 | -7.48% | 22.03 | 18.11% |
| 2026-09-18 | 118.07 | 128.03 | 128.03 | 114.73 | 10.00% | 19.83 | 16.01% |
| 2026-09-17 | 119.56 | 116.39 | 122.21 | 115.77 | -2.64% | 11.13 | 9.31% |
| 2026-09-16 | 117.93 | 119.54 | 122.38 | 115.00 | 1.39% | 11.75 | 9.75% |
| 2026-09-15 | 123.57 | 117.90 | 124.49 | 117.50 | -4.52% | 11.50 | 9.46% |
| 2026-09-14 | 124.84 | 123.48 | 126.70 | 119.56 | -2.92% | 12.62 | 10.09% |
| 2026-09-11 | 131.70 | 127.20 | 132.45 | 122.99 | -4.30% | 14.53 | 11.29% |
| 2026-09-10 | 134.00 | 132.91 | 134.99 | 129.52 | -1.05% | 12.81 | 9.56% |
| 2026-09-09 | 132.50 | 134.32 | 137.37 | 128.08 | 3.39% | 22.76 | 16.87% |
| 2026-09-08 | 124.88 | 129.91 | 129.91 | 121.50 | 10.00% | 22.89 | 17.61% |
| 2026-09-07 | 110.04 | 118.10 | 118.10 | 107.56 | 10.00% | 12.85 | 11.06% |
| 2026-09-04 | 114.53 | 107.36 | 117.33 | 106.56 | 0.66% | 19.84 | 17.64% |
| 2026-09-03 | 100.00 | 106.66 | 106.66 | 99.25 | 10.00% | 15.59 | 14.67% |
| 2026-09-02 | 98.39 | 96.96 | 99.15 | 96.23 | -3.01% | 5.21 | 5.29% |
| 2026-09-01 | 101.50 | 99.97 | 102.00 | 96.57 | -1.31% | 7.84 | 7.84% |
| 2026-08-31 | 99.88 | 101.30 | 103.38 | 98.31 | 0.41% | 8.24 | 8.07% |
| 2026-08-28 | 104.01 | 100.89 | 106.45 | 100.63 | -1.14% | 11.14 | 10.65% |
| 2026-08-27 | 94.80 | 102.05 | 102.05 | 94.09 | 10.00% | 11.12 | 11.05% |
| 2026-08-26 | 98.38 | 92.77 | 98.70 | 91.28 | -1.85% | 7.90 | 8.30% |
| 2026-08-25 | 91.68 | 94.52 | 96.90 | 90.85 | 0.57% | 8.08 | 8.51% |
| 2026-08-24 | 103.02 | 93.98 | 103.05 | 91.05 | -4.53% | 13.27 | 13.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 450 |
| 2026-10-11 | 941 |
| 2026-10-10 | 937 |
| 2026-10-09 | 871 |
| 2026-10-08 | 879 |
| 2026-10-07 | 834 |
| 2026-10-06 | 825 |
| 2026-10-05 | 741 |
| 2026-10-04 | 685 |
| 2026-10-03 | 668 |
| 2026-10-02 | 582 |
| 2026-10-01 | 656 |
| 2026-09-30 | 844 |
| 2026-09-29 | 252 |
| 2026-09-28 | 786 |
| 2026-09-27 | 535 |
| 2026-09-26 | 458 |
| 2026-09-25 | 489 |
| 2026-09-24 | 502 |
| 2026-09-23 | 379 |
| 2026-09-22 | 426 |
| 2026-09-21 | 203 |
| 2026-09-20 | 48 |
| 2026-09-19 | 45 |
| 2026-09-18 | 49 |
| 2026-09-17 | 717 |
| 2026-09-16 | 545 |
| 2026-09-15 | 515 |
| 2026-09-14 | 511 |
| 2026-09-13 | 282 |