26.02-0.34% / 2026-08-24
0.62亿换手 0.64%
3,2652026-08-24
97排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,265
0
-0.34%
0.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 26.15 | 26.02 | 26.39 | 25.85 | -0.34% | 0.62 | 0.64% |
| 2026-08-21 | 25.81 | 26.11 | 26.15 | 25.61 | 1.20% | 0.49 | 0.51% |
| 2026-08-20 | 25.63 | 25.80 | 26.23 | 25.63 | 0.98% | 0.58 | 0.60% |
| 2026-08-19 | 25.81 | 25.55 | 26.04 | 25.40 | -1.92% | 0.84 | 0.88% |
| 2026-08-18 | 26.02 | 26.05 | 26.18 | 25.76 | -0.61% | 0.54 | 0.56% |
| 2026-08-17 | 26.25 | 26.21 | 26.25 | 25.77 | 0.65% | 0.60 | 0.63% |
| 2026-08-14 | 25.86 | 26.04 | 26.15 | 25.81 | 0.31% | 0.58 | 0.61% |
| 2026-08-13 | 26.65 | 25.96 | 26.70 | 25.93 | -2.77% | 0.99 | 1.02% |
| 2026-08-12 | 26.84 | 26.70 | 26.99 | 26.68 | -0.63% | 0.70 | 0.71% |
| 2026-08-11 | 27.30 | 26.87 | 27.35 | 26.83 | -2.11% | 0.97 | 0.97% |
| 2026-08-10 | 26.86 | 27.45 | 27.65 | 26.80 | 2.20% | 1.01 | 1.00% |
| 2026-08-07 | 26.80 | 26.86 | 26.98 | 26.55 | 0.37% | - | - |
| 2026-08-06 | 27.11 | 26.76 | 27.16 | 26.55 | -1.04% | - | - |
| 2026-08-05 | 26.72 | 27.04 | 27.17 | 26.66 | 1.46% | - | - |
| 2026-08-04 | 26.81 | 26.65 | 26.88 | 26.48 | -0.30% | - | - |
| 2026-08-03 | 26.55 | 26.73 | 26.75 | 26.22 | 0.53% | - | - |
| 2026-07-31 | 26.50 | 26.59 | 26.89 | 26.44 | 0.23% | - | - |
| 2026-07-30 | 26.40 | 26.53 | 26.70 | 26.14 | 0.49% | - | - |
| 2026-07-29 | 25.90 | 26.40 | 26.57 | 25.83 | 1.85% | - | - |
| 2026-07-28 | 25.71 | 25.92 | 25.95 | 25.48 | -0.15% | - | - |
| 2026-07-27 | 25.70 | 25.96 | 25.99 | 25.51 | 1.33% | - | - |
| 2026-07-24 | 26.50 | 25.62 | 26.60 | 25.62 | -4.08% | - | - |
| 2026-07-23 | 26.03 | 26.71 | 26.93 | 25.91 | 2.34% | - | - |
| 2026-07-22 | 26.01 | 26.10 | 26.24 | 25.61 | 0.23% | - | - |
| 2026-07-21 | 25.73 | 26.04 | 26.17 | 25.67 | 1.17% | - | - |
| 2026-07-20 | 25.74 | 25.74 | 26.26 | 25.26 | 0.12% | - | - |
| 2026-07-17 | 26.19 | 25.71 | 26.45 | 25.56 | -1.83% | - | - |
| 2026-07-16 | 25.85 | 26.19 | 26.35 | 25.70 | 0.58% | - | - |
| 2026-07-15 | 25.47 | 26.04 | 26.15 | 25.29 | 3.01% | - | - |
| 2026-07-14 | 24.80 | 25.28 | 25.50 | 24.62 | 2.10% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,265 |
| 2026-08-23 | 2,383 |
| 2026-08-22 | 1,972 |
| 2026-08-21 | 2,653 |
| 2026-08-20 | 3,936 |
| 2026-08-19 | 3,449 |
| 2026-08-18 | 4,111 |
| 2026-08-17 | 3,699 |
| 2026-08-16 | 2,910 |
| 2026-08-15 | 2,969 |
| 2026-08-14 | 3,209 |
| 2026-08-13 | 3,414 |
| 2026-08-12 | 3,904 |
| 2026-08-11 | 3,275 |
| 2026-08-10 | 2,486 |
| 2026-08-09 | 2,596 |
| 2026-08-08 | 2,443 |
| 2026-08-07 | 3,062 |
| 2026-08-06 | 3,398 |
| 2026-08-05 | 2,249 |
| 2026-08-04 | 3,754 |
| 2026-08-03 | 3,859 |
| 2026-08-02 | 3,546 |
| 2026-08-01 | 3,378 |
| 2026-07-31 | 3,789 |
| 2026-07-30 | 3,191 |
| 2026-07-29 | 3,353 |
| 2026-07-28 | 3,804 |
| 2026-07-27 | 3,624 |
| 2026-07-26 | 2,933 |