20.45-3.95% / 2026-08-24
0.18亿换手 1.33%
3,7972026-08-24
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,797
0
-3.95%
0.18亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.98 | 20.45 | 21.25 | 20.22 | -3.95% | 0.18 | 1.33% |
| 2026-08-21 | 19.99 | 21.29 | 21.73 | 19.97 | 5.19% | 0.34 | 2.41% |
| 2026-08-20 | 20.26 | 20.24 | 20.49 | 20.02 | -0.15% | 0.17 | 1.24% |
| 2026-08-19 | 21.28 | 20.27 | 21.47 | 20.00 | -3.61% | 0.24 | 1.75% |
| 2026-08-18 | 21.27 | 21.03 | 21.76 | 20.83 | -1.08% | 0.21 | 1.52% |
| 2026-08-17 | 21.10 | 21.26 | 21.32 | 20.88 | 0.76% | 0.12 | 0.86% |
| 2026-08-14 | 20.99 | 21.10 | 21.18 | 20.73 | -0.09% | 0.18 | 1.29% |
| 2026-08-13 | 21.55 | 21.12 | 21.69 | 21.12 | -2.22% | 0.24 | 1.70% |
| 2026-08-12 | 21.56 | 21.60 | 21.73 | 21.46 | -0.05% | 0.19 | 1.34% |
| 2026-08-11 | 21.80 | 21.61 | 21.86 | 21.46 | -1.77% | 0.17 | 1.18% |
| 2026-08-10 | 21.85 | 22.00 | 22.16 | 21.56 | 0.14% | 0.20 | 1.35% |
| 2026-08-07 | 21.81 | 21.97 | 22.04 | 21.65 | -0.36% | - | - |
| 2026-08-06 | 22.30 | 22.05 | 22.30 | 21.61 | -1.08% | - | - |
| 2026-08-05 | 21.66 | 22.29 | 23.08 | 21.60 | 2.67% | - | - |
| 2026-08-04 | 21.30 | 21.71 | 21.75 | 21.25 | 1.64% | - | - |
| 2026-08-03 | 21.02 | 21.36 | 21.76 | 20.91 | 0.66% | - | - |
| 2026-07-31 | 21.10 | 21.22 | 21.82 | 20.91 | 0.95% | - | - |
| 2026-07-30 | 21.45 | 21.02 | 21.75 | 21.01 | -2.41% | - | - |
| 2026-07-29 | 22.38 | 21.54 | 23.37 | 21.49 | -9.80% | - | - |
| 2026-07-28 | 23.08 | 23.88 | 24.25 | 23.08 | 1.96% | - | - |
| 2026-07-27 | 22.01 | 23.42 | 23.50 | 21.62 | 5.97% | - | - |
| 2026-07-24 | 22.44 | 22.10 | 22.96 | 21.88 | 1.47% | - | - |
| 2026-07-23 | 19.81 | 21.78 | 21.78 | 19.60 | 10.00% | - | - |
| 2026-07-22 | 19.93 | 19.80 | 20.85 | 19.55 | -0.95% | - | - |
| 2026-07-21 | 20.04 | 19.99 | 20.68 | 18.36 | -1.67% | - | - |
| 2026-07-20 | 22.00 | 20.33 | 22.79 | 20.20 | -7.63% | - | - |
| 2026-07-17 | 23.15 | 22.01 | 23.38 | 21.68 | -4.92% | - | - |
| 2026-07-16 | 23.40 | 23.15 | 23.84 | 23.03 | -2.49% | - | - |
| 2026-07-15 | 23.03 | 23.74 | 23.91 | 23.03 | 1.76% | - | - |
| 2026-07-14 | 23.50 | 23.33 | 23.50 | 22.75 | -1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,797 |
| 2026-08-23 | 2,254 |
| 2026-08-22 | 2,070 |
| 2026-08-21 | 1,589 |
| 2026-08-20 | 4,739 |
| 2026-08-19 | 4,187 |
| 2026-08-18 | 4,861 |
| 2026-08-17 | 4,889 |
| 2026-08-16 | 4,632 |
| 2026-08-15 | 4,717 |
| 2026-08-14 | 4,652 |
| 2026-08-13 | 4,566 |
| 2026-08-12 | 4,825 |
| 2026-08-11 | 4,460 |
| 2026-08-10 | 4,678 |
| 2026-08-09 | 4,854 |
| 2026-08-08 | 4,907 |
| 2026-08-07 | 4,644 |
| 2026-08-06 | 4,473 |
| 2026-08-05 | 3,768 |
| 2026-08-04 | 4,169 |
| 2026-08-03 | 4,723 |
| 2026-08-02 | 4,630 |
| 2026-08-01 | 4,627 |
| 2026-07-31 | 4,413 |
| 2026-07-30 | 3,772 |
| 2026-07-29 | 1,568 |
| 2026-07-28 | 1,425 |
| 2026-07-27 | 1,949 |
| 2026-07-26 | 1,358 |