17.64-2.92% / 2026-10-12
0.12亿换手 1.01%
4,6872026-10-12
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,687
0
-2.92%
0.12亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 18.16 | 17.64 | 18.16 | 17.60 | -2.92% | 0.12 | 1.01% |
| 2026-10-09 | 18.64 | 18.17 | 18.64 | 17.52 | -2.63% | 0.25 | 2.12% |
| 2026-10-08 | 18.44 | 18.66 | 19.00 | 18.44 | 1.25% | 0.18 | 1.45% |
| 2026-09-30 | 18.78 | 18.43 | 18.86 | 18.39 | -1.60% | 0.15 | 1.19% |
| 2026-09-29 | 18.86 | 18.73 | 19.09 | 18.70 | -0.32% | 0.19 | 1.53% |
| 2026-09-28 | 19.68 | 18.79 | 19.86 | 18.70 | -4.43% | 0.25 | 2.01% |
| 2026-09-24 | 19.39 | 19.66 | 20.16 | 19.39 | 0.46% | 0.26 | 1.96% |
| 2026-09-23 | 18.88 | 19.57 | 20.09 | 18.88 | -3.55% | 0.39 | 3.02% |
| 2026-09-22 | 20.54 | 20.29 | 20.54 | 20.22 | -1.02% | 0.15 | 1.08% |
| 2026-09-21 | 20.20 | 20.50 | 20.64 | 20.20 | 0.54% | 0.10 | 0.75% |
| 2026-09-18 | 20.17 | 20.39 | 20.46 | 20.06 | 1.75% | 0.10 | 0.74% |
| 2026-09-17 | 20.08 | 20.04 | 20.12 | 19.81 | -0.40% | 0.08 | 0.63% |
| 2026-09-16 | 19.81 | 20.12 | 20.42 | 19.81 | 1.41% | 0.10 | 0.77% |
| 2026-09-15 | 20.28 | 19.84 | 20.31 | 19.84 | -1.98% | 0.13 | 1.00% |
| 2026-09-14 | 20.33 | 20.24 | 20.65 | 20.18 | -1.22% | 0.16 | 1.16% |
| 2026-09-11 | 20.81 | 20.49 | 20.81 | 20.25 | -1.96% | 0.21 | 1.56% |
| 2026-09-10 | 21.44 | 20.90 | 21.48 | 20.90 | -2.79% | 0.17 | 1.21% |
| 2026-09-09 | 20.86 | 21.50 | 21.58 | 20.86 | 2.33% | 0.19 | 1.38% |
| 2026-09-08 | 20.82 | 21.01 | 21.11 | 20.75 | 0.62% | 0.12 | 0.83% |
| 2026-09-07 | 20.89 | 20.88 | 20.98 | 20.72 | -0.29% | 0.15 | 1.10% |
| 2026-09-04 | 21.16 | 20.94 | 21.39 | 20.91 | -1.69% | 0.21 | 1.51% |
| 2026-09-03 | 21.77 | 21.30 | 21.82 | 21.18 | -1.75% | 0.27 | 1.90% |
| 2026-09-02 | 21.16 | 21.68 | 21.80 | 21.00 | 1.83% | 0.27 | 1.92% |
| 2026-09-01 | 21.50 | 21.29 | 21.67 | 21.21 | -1.21% | 0.19 | 1.34% |
| 2026-08-31 | 21.00 | 21.55 | 21.55 | 21.00 | 2.77% | 0.25 | 1.74% |
| 2026-08-28 | 20.88 | 20.97 | 21.36 | 20.78 | 0.67% | 0.18 | 1.26% |
| 2026-08-27 | 20.93 | 20.83 | 21.30 | 20.58 | -0.48% | 0.23 | 1.62% |
| 2026-08-26 | 21.06 | 20.93 | 21.28 | 20.74 | -0.62% | 0.16 | 1.16% |
| 2026-08-25 | 20.30 | 21.06 | 21.36 | 20.15 | 2.98% | 0.13 | 0.93% |
| 2026-08-24 | 20.98 | 20.45 | 21.25 | 20.22 | -3.95% | 0.18 | 1.33% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,687 |
| 2026-10-11 | 4,753 |
| 2026-10-10 | 4,675 |
| 2026-10-09 | 4,508 |
| 2026-10-08 | 4,061 |
| 2026-10-07 | 4,876 |
| 2026-10-06 | 4,530 |
| 2026-10-05 | 4,928 |
| 2026-10-04 | 4,683 |
| 2026-10-03 | 4,748 |
| 2026-10-02 | 4,735 |
| 2026-10-01 | 4,746 |
| 2026-09-30 | 4,287 |
| 2026-09-29 | 4,868 |
| 2026-09-28 | 4,461 |
| 2026-09-27 | 4,386 |
| 2026-09-26 | 4,322 |
| 2026-09-25 | 4,042 |
| 2026-09-24 | 3,894 |
| 2026-09-23 | 3,122 |
| 2026-09-22 | 2,575 |
| 2026-09-21 | 5,234 |
| 2026-09-20 | 4,937 |
| 2026-09-19 | 4,774 |
| 2026-09-18 | 4,776 |
| 2026-09-17 | 4,697 |
| 2026-09-16 | 4,700 |
| 2026-09-15 | 4,518 |
| 2026-09-14 | 4,726 |
| 2026-09-13 | 4,175 |