锐明技术 SZ002970

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.38-1.28% / 2026-06-23

成交额-亿换手 -

最新热度2,9322026-06-25

历史最好热度84排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度2,932

信号次数0

最新涨跌-1.28%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	63.37	63.38	65.88	62.83	-1.28%	-	-
2026-06-22	67.11	64.20	67.11	62.46	-3.39%	-	-
2026-06-18	68.81	66.45	68.88	65.78	-2.74%	-	-
2026-06-17	66.99	68.32	68.50	66.58	1.23%	-	-
2026-06-16	66.28	67.49	69.58	65.50	1.83%	-	-
2026-06-15	62.88	66.28	66.44	62.85	6.90%	-	-
2026-06-12	65.50	62.00	66.38	62.00	-3.00%	-	-
2026-06-11	65.48	63.92	65.93	63.13	-2.87%	-	-
2026-06-10	67.90	65.81	70.00	65.02	-1.53%	-	-
2026-06-09	62.00	66.83	66.83	60.20	10.01%	-	-
2026-06-08	61.00	60.75	62.15	58.68	-2.83%	-	-
2026-06-05	63.80	62.52	65.80	61.92	-1.90%	-	-
2026-06-04	62.64	63.73	64.98	62.55	1.35%	-	-
2026-06-03	62.90	62.88	66.00	61.86	-0.51%	-	-
2026-06-02	62.85	63.20	65.90	61.73	0.56%	-	-
2026-06-01	63.50	62.85	64.80	62.42	-0.71%	-	-
2026-05-29	67.06	63.30	67.50	62.32	-6.12%	-	-
2026-05-28	66.01	67.43	67.58	64.70	1.25%	-	-
2026-05-27	68.70	66.60	69.44	66.19	-0.97%	-	-
2026-05-26	70.50	67.25	70.50	66.37	-4.91%	-	-
2026-05-25	73.05	70.72	74.00	69.60	-2.39%	-	-
2026-05-22	72.00	72.45	73.47	70.35	1.74%	-	-
2026-05-21	73.50	71.21	76.76	70.90	-2.59%	-	-
2026-05-20	72.90	73.10	73.74	70.91	0.29%	-	-
2026-05-19	72.61	72.89	73.75	70.68	0.01%	-	-
2026-05-18	73.02	72.88	73.69	72.02	-0.87%	-	-
2026-05-15	75.14	73.52	76.20	72.62	-2.13%	-	-
2026-05-14	78.88	75.12	79.99	75.00	-5.09%	-	-
2026-05-13	74.06	79.15	80.30	72.86	6.37%	-	-
2026-05-12	74.98	74.41	76.38	73.38	-1.38%	-	-