10.510.29% / 2026-10-09
2.16亿换手 1.92%
1,4512026-10-09
4排名越小越热
1平静后突增事件
90.42026-03-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002969
嘉美包装
信号日 2026-03-10 / 先等待确认
C谨慎跟踪
#35
166
-10.89%
平静期均值 200，波动 54.6；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -6.56%2日 -10.89%3日 -1.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-10
当前排名 35
前一排名 235
平静期均值 200
平静期波动 54.6
改善 166
信号分 90.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-28 | 199 |
| 2026-03-01 | 287 |
| 2026-03-02 | 232 |
| 2026-03-03 | 240 |
| 2026-03-04 | 126 |
| 2026-03-05 | 103 |
| 2026-03-06 | 154 |
| 2026-03-07 | 193 |
| 2026-03-08 | 236 |
| 2026-03-09 | 235 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 35 | 200 | 54.6 | 10.02% | 90.4 | -6.56% | -10.89% | -1.96% | 历史扫描：过去10日箱体103-287、宽度184，2026-03-10升至35名，突破箱体上沿68名，均值改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.46 | 10.51 | 10.57 | 10.07 | 0.29% | 2.16 | 1.92% |
| 2026-10-08 | 10.74 | 10.48 | 10.87 | 10.42 | -1.60% | 1.80 | 1.55% |
| 2026-09-30 | 10.78 | 10.65 | 10.79 | 10.63 | -0.75% | 1.15 | 0.98% |
| 2026-09-29 | 10.69 | 10.73 | 10.88 | 10.67 | 0.37% | 1.42 | 1.20% |
| 2026-09-28 | 11.02 | 10.69 | 11.06 | 10.61 | -3.69% | 2.04 | 1.74% |
| 2026-09-24 | 11.15 | 11.10 | 11.25 | 11.02 | -0.72% | 1.69 | 1.39% |
| 2026-09-23 | 11.28 | 11.18 | 11.33 | 11.15 | -0.97% | 1.77 | 1.44% |
| 2026-09-22 | 11.55 | 11.29 | 11.65 | 11.24 | -1.91% | 2.87 | 2.30% |
| 2026-09-21 | 11.38 | 11.51 | 11.53 | 11.36 | 0.79% | 2.02 | 1.61% |
| 2026-09-18 | 11.37 | 11.46 | 11.48 | 11.32 | 1.69% | 2.40 | 1.93% |
| 2026-09-17 | 11.31 | 11.27 | 11.49 | 11.16 | -0.88% | 1.84 | 1.49% |
| 2026-09-16 | 11.21 | 11.37 | 11.47 | 11.09 | 1.34% | 2.27 | 1.84% |
| 2026-09-15 | 11.31 | 11.22 | 11.37 | 11.08 | 0.09% | 1.97 | 1.60% |
| 2026-09-14 | 11.43 | 11.21 | 11.50 | 11.15 | -2.01% | 2.33 | 1.89% |
| 2026-09-11 | 11.55 | 11.44 | 11.62 | 11.21 | -2.56% | 3.16 | 2.54% |
| 2026-09-10 | 12.06 | 11.74 | 12.10 | 11.72 | -4.01% | 3.99 | 3.08% |
| 2026-09-09 | 12.75 | 12.23 | 12.82 | 12.13 | -4.60% | 6.12 | 4.53% |
| 2026-09-08 | 12.54 | 12.82 | 13.72 | 12.46 | 1.42% | 8.61 | 6.06% |
| 2026-09-07 | 13.24 | 12.64 | 13.30 | 12.38 | -3.73% | 8.19 | 5.93% |
| 2026-09-04 | 13.73 | 13.13 | 13.88 | 13.08 | -2.09% | 12.78 | 8.69% |
| 2026-09-03 | 12.27 | 13.41 | 13.41 | 12.27 | 10.01% | 5.19 | 3.66% |
| 2026-09-02 | 12.27 | 12.19 | 12.32 | 11.98 | -2.09% | 2.21 | 1.67% |
| 2026-09-01 | 12.48 | 12.45 | 12.65 | 12.33 | -0.32% | 2.26 | 1.66% |
| 2026-08-31 | 12.46 | 12.49 | 12.55 | 12.26 | -0.72% | 2.56 | 1.89% |
| 2026-08-28 | 12.45 | 12.58 | 12.67 | 12.40 | 0.48% | 2.60 | 1.89% |
| 2026-08-27 | 12.22 | 12.52 | 12.55 | 12.13 | 2.20% | 2.93 | 2.16% |
| 2026-08-26 | 12.50 | 12.25 | 12.62 | 12.22 | -1.53% | 3.10 | 2.30% |
| 2026-08-25 | 12.32 | 12.44 | 12.59 | 11.96 | 0.08% | 3.58 | 2.67% |
| 2026-08-24 | 13.09 | 12.43 | 13.10 | 12.20 | -5.90% | 4.42 | 3.22% |
| 2026-08-21 | 12.79 | 13.21 | 13.72 | 12.66 | 2.40% | 4.09 | 2.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,451 |
| 2026-10-08 | 1,500 |
| 2026-10-07 | 1,296 |
| 2026-10-06 | 1,245 |
| 2026-10-05 | 1,415 |
| 2026-10-04 | 1,475 |
| 2026-10-03 | 1,327 |
| 2026-10-02 | 1,367 |
| 2026-10-01 | 1,286 |
| 2026-09-30 | 1,497 |
| 2026-09-29 | 1,373 |
| 2026-09-28 | 1,303 |
| 2026-09-27 | 1,441 |
| 2026-09-26 | 1,282 |
| 2026-09-25 | 1,256 |
| 2026-09-24 | 1,330 |
| 2026-09-23 | 1,608 |
| 2026-09-22 | 1,203 |
| 2026-09-21 | 1,465 |
| 2026-09-20 | 1,328 |
| 2026-09-19 | 1,029 |
| 2026-09-18 | 1,211 |
| 2026-09-17 | 1,289 |
| 2026-09-16 | 1,055 |
| 2026-09-15 | 857 |
| 2026-09-14 | 996 |
| 2026-09-13 | 918 |
| 2026-09-12 | 821 |
| 2026-09-11 | 817 |
| 2026-09-10 | 647 |