13.212.40% / 2026-08-21
4.09亿换手 2.84%
7322026-08-21
4排名越小越热
1平静后突增事件
90.42026-03-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002969
嘉美包装
信号日 2026-03-10 / 先等待确认
C谨慎跟踪
#35
166
-10.89%
平静期均值 200，波动 54.6；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -6.56%2日 -10.89%3日 -1.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-10
当前排名 35
前一排名 235
平静期均值 200
平静期波动 54.6
改善 166
信号分 90.4
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-28 | 199 |
| 2026-03-01 | 287 |
| 2026-03-02 | 232 |
| 2026-03-03 | 240 |
| 2026-03-04 | 126 |
| 2026-03-05 | 103 |
| 2026-03-06 | 154 |
| 2026-03-07 | 193 |
| 2026-03-08 | 236 |
| 2026-03-09 | 235 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 35 | 200 | 54.6 | 10.02% | 90.4 | -6.56% | -10.89% | -1.96% | 历史扫描：过去10日箱体103-287、宽度184，2026-03-10升至35名，突破箱体上沿68名，均值改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 12.79 | 13.21 | 13.72 | 12.66 | 2.40% | 4.09 | 2.84% |
| 2026-08-20 | 13.42 | 12.90 | 13.46 | 12.81 | -1.90% | 4.43 | 3.10% |
| 2026-08-19 | 14.26 | 13.15 | 14.26 | 13.13 | -9.00% | 5.32 | 3.60% |
| 2026-08-18 | 14.48 | 14.45 | 14.59 | 14.18 | 0.49% | 4.13 | 2.63% |
| 2026-08-17 | 14.11 | 14.38 | 14.40 | 13.92 | 2.57% | 5.18 | 3.34% |
| 2026-08-14 | 14.42 | 14.02 | 14.46 | 13.74 | -1.82% | 6.72 | 4.40% |
| 2026-08-13 | 14.80 | 14.28 | 14.99 | 14.28 | -3.71% | 8.27 | 5.17% |
| 2026-08-12 | 14.16 | 14.83 | 15.00 | 14.04 | 4.88% | 9.61 | 5.99% |
| 2026-08-11 | 14.19 | 14.14 | 14.57 | 13.69 | -2.28% | 8.72 | 5.66% |
| 2026-08-10 | 14.00 | 14.47 | 14.69 | 14.00 | 4.33% | 9.58 | 6.11% |
| 2026-08-07 | 13.57 | 13.87 | 13.98 | 13.22 | 2.29% | 7.75 | 5.21% |
| 2026-08-06 | 13.39 | 13.56 | 13.90 | 13.26 | 1.73% | 8.55 | 5.79% |
| 2026-08-05 | 12.91 | 13.33 | 13.38 | 12.81 | 2.85% | 9.26 | 6.42% |
| 2026-08-04 | 12.77 | 12.96 | 12.98 | 12.43 | 1.01% | 9.87 | 7.05% |
| 2026-08-03 | 12.59 | 12.83 | 13.08 | 11.95 | 3.38% | 13.22 | 9.58% |
| 2026-07-31 | 11.45 | 12.41 | 12.99 | 11.45 | 4.90% | 15.28 | 11.32% |
| 2026-07-30 | 12.45 | 11.83 | 13.50 | 11.83 | -9.97% | 15.84 | 11.54% |
| 2026-07-29 | 13.80 | 13.14 | 13.81 | 11.55 | 4.20% | 20.15 | 14.86% |
| 2026-07-28 | 12.00 | 12.61 | 12.61 | 12.00 | 10.03% | 4.08 | 3.01% |
| 2026-07-27 | 10.81 | 11.46 | 11.46 | 10.81 | 9.98% | 2.08 | 1.69% |
| 2026-07-24 | 10.60 | 10.42 | 10.84 | 10.36 | -2.89% | 2.18 | 1.89% |
| 2026-07-23 | 10.31 | 10.73 | 10.80 | 10.31 | 3.67% | 2.57 | 2.21% |
| 2026-07-22 | 10.51 | 10.35 | 10.78 | 10.26 | -2.08% | 3.10 | 2.71% |
| 2026-07-21 | 10.39 | 10.57 | 10.62 | 9.43 | 1.93% | 4.20 | 3.80% |
| 2026-07-20 | 11.06 | 10.37 | 11.18 | 10.14 | -4.60% | 4.03 | 3.47% |
| 2026-07-17 | 11.64 | 10.87 | 11.72 | 10.56 | -6.37% | 3.93 | 3.24% |
| 2026-07-16 | 12.02 | 11.61 | 12.16 | 11.55 | -5.07% | 3.68 | 2.85% |
| 2026-07-15 | 12.15 | 12.23 | 12.57 | 12.15 | -0.08% | 3.52 | 2.61% |
| 2026-07-14 | 11.97 | 12.24 | 12.27 | 11.64 | 2.60% | 4.66 | 3.56% |
| 2026-07-13 | 13.16 | 11.93 | 13.16 | 11.93 | -10.03% | 4.23 | 3.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 732 |
| 2026-08-20 | 1,167 |
| 2026-08-19 | 785 |
| 2026-08-18 | 870 |
| 2026-08-17 | 896 |
| 2026-08-16 | 777 |
| 2026-08-15 | 748 |
| 2026-08-14 | 725 |
| 2026-08-13 | 680 |
| 2026-08-12 | 300 |
| 2026-08-11 | 641 |
| 2026-08-10 | 324 |
| 2026-08-09 | 477 |
| 2026-08-08 | 539 |
| 2026-08-07 | 557 |
| 2026-08-06 | 533 |
| 2026-08-05 | 473 |
| 2026-08-04 | 506 |
| 2026-08-03 | 244 |
| 2026-08-02 | 166 |
| 2026-08-01 | 270 |
| 2026-07-31 | 271 |
| 2026-07-30 | 184 |
| 2026-07-29 | 91 |
| 2026-07-28 | 29 |
| 2026-07-27 | 102 |
| 2026-07-26 | 801 |
| 2026-07-25 | 741 |
| 2026-07-24 | 998 |
| 2026-07-23 | 1,210 |