14.76-1.07% / 2026-06-24
5.35亿换手 3.33%
1,0252026-06-24
22排名越小越热
4平静后突增事件
54.02026-06-12
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ002969
嘉美包装
信号日 2026-06-12 / 待复核
C谨慎观察
#81
260
-3.70%
平静期均值 341，波动 279.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -3.64%2日 -3.70%3日 -6.00%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-12
当前排名 81
前一排名 489
平静期均值 341
平静期波动 279.0
改善 260
信号分 54.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-02 | 816 |
| 2026-06-03 | 875 |
| 2026-06-04 | 298 |
| 2026-06-05 | 56 |
| 2026-06-06 | 85 |
| 2026-06-07 | 160 |
| 2026-06-08 | 116 |
| 2026-06-09 | 263 |
| 2026-06-10 | 255 |
| 2026-06-11 | 489 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 81 | 341 | 279.0 | 10.00% | 54.0 | -3.64% | -3.70% | -6.00% | 历史扫描：过去10日平均排名341、标准差279.0，2026-06-12升至81名，改善260名 |
| 2026-06-05 | 56 | 567 | 256.9 | -9.97% | 60.7 | 0.00% | 5.03% | -2.85% | 历史扫描：过去10日平均排名567、标准差256.9，2026-06-05升至56名，改善511名 |
| 2026-04-29 | 68 | 488 | 108.8 | 10.02% | 76.0 | -1.05% | 1.14% | -1.44% | 历史扫描：过去10日平均排名488、标准差108.8，2026-04-29升至68名，改善420名 |
| 2026-03-10 | 35 | 200 | 54.6 | 10.02% | 87.8 | -6.56% | -10.89% | -1.96% | 历史扫描：过去10日平均排名200、标准差54.6，2026-03-10升至35名，改善166名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 14.91 | 14.76 | 15.00 | 14.40 | -1.07% | 5.35 | 3.33% |
| 2026-06-23 | 15.05 | 14.92 | 15.38 | 14.85 | -1.52% | 5.86 | 3.55% |
| 2026-06-22 | 15.62 | 15.15 | 16.15 | 14.87 | -3.01% | 7.18 | 4.27% |
| 2026-06-18 | 15.35 | 15.62 | 15.88 | 15.35 | 0.77% | 5.21 | 3.05% |
| 2026-06-17 | 15.81 | 15.50 | 15.98 | 15.37 | -2.39% | 5.52 | 3.24% |
| 2026-06-16 | 15.80 | 15.88 | 16.01 | 15.45 | -0.06% | 7.90 | 4.59% |
| 2026-06-15 | 16.49 | 15.89 | 16.86 | 15.50 | -3.05% | 13.56 | 7.71% |
| 2026-06-12 | 15.15 | 16.39 | 16.39 | 15.01 | 10.00% | 9.49 | 5.44% |
| 2026-06-11 | 14.57 | 14.90 | 15.25 | 14.31 | 1.50% | 9.49 | 5.85% |
| 2026-06-10 | 15.46 | 14.68 | 15.64 | 14.28 | -7.50% | 13.76 | 8.56% |
| 2026-06-09 | 14.92 | 15.87 | 16.60 | 14.92 | 5.03% | 17.13 | 10.11% |
| 2026-06-08 | 15.11 | 15.11 | 15.11 | 15.11 | -10.01% | 1.15 | 0.70% |
| 2026-06-05 | 20.00 | 16.79 | 20.01 | 16.79 | -9.97% | 20.56 | 10.21% |
| 2026-05-29 | 19.18 | 18.65 | 20.15 | 18.40 | -2.71% | 10.49 | 5.00% |
| 2026-05-28 | 19.41 | 19.17 | 19.85 | 18.60 | -1.99% | 9.49 | 4.58% |
| 2026-05-27 | 20.20 | 19.56 | 21.10 | 19.51 | -4.02% | 15.66 | 7.10% |
| 2026-05-26 | 19.03 | 20.38 | 20.99 | 19.02 | 6.81% | 24.57 | 11.15% |
| 2026-05-25 | 19.27 | 19.08 | 20.13 | 18.74 | -0.47% | 11.92 | 5.63% |
| 2026-05-22 | 19.30 | 19.17 | 19.77 | 18.64 | -1.54% | 10.46 | 4.99% |
| 2026-05-21 | 18.97 | 19.47 | 20.58 | 18.67 | 1.04% | 16.50 | 7.73% |
| 2026-05-20 | 18.65 | 19.27 | 19.36 | 17.77 | 1.47% | 12.45 | 6.13% |
| 2026-05-19 | 19.39 | 18.99 | 19.95 | 18.66 | -2.01% | 8.91 | 4.26% |
| 2026-05-18 | 19.87 | 19.38 | 19.91 | 19.08 | -3.39% | 9.73 | 4.62% |
| 2026-05-15 | 20.61 | 20.06 | 20.72 | 19.35 | -3.00% | 11.70 | 5.36% |
| 2026-05-14 | 21.77 | 20.68 | 21.80 | 20.66 | -6.00% | 11.86 | 5.16% |
| 2026-05-13 | 22.53 | 22.00 | 22.70 | 21.90 | -3.21% | 12.30 | 5.09% |
| 2026-05-12 | 23.06 | 22.73 | 23.94 | 22.44 | -2.11% | 12.16 | 4.87% |
| 2026-05-11 | 23.51 | 23.22 | 24.10 | 22.61 | -0.34% | 15.31 | 6.03% |
| 2026-05-08 | 22.50 | 23.30 | 23.90 | 22.20 | 3.51% | 18.06 | 7.12% |
| 2026-05-07 | 22.98 | 22.51 | 23.00 | 22.32 | -2.55% | 11.91 | 4.84% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,025 |
| 2026-06-23 | 1,076 |
| 2026-06-22 | 998 |
| 2026-06-21 | 905 |
| 2026-06-20 | 893 |
| 2026-06-19 | 843 |
| 2026-06-18 | 836 |
| 2026-06-17 | 903 |
| 2026-06-16 | 783 |
| 2026-06-15 | 511 |
| 2026-06-14 | 125 |
| 2026-06-13 | 144 |
| 2026-06-12 | 81 |
| 2026-06-11 | 489 |
| 2026-06-10 | 255 |
| 2026-06-09 | 263 |
| 2026-06-08 | 116 |
| 2026-06-07 | 160 |
| 2026-06-06 | 85 |
| 2026-06-05 | 56 |
| 2026-06-04 | 298 |
| 2026-06-03 | 875 |
| 2026-06-02 | 816 |
| 2026-06-01 | 665 |
| 2026-05-31 | 159 |
| 2026-05-30 | 671 |
| 2026-05-29 | 714 |
| 2026-05-28 | 782 |
| 2026-05-27 | 545 |
| 2026-05-26 | 148 |