9.10-1.62% / 2026-08-24
0.34亿换手 1.74%
5,1372026-08-24
73排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,137
0
-1.62%
0.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.16 | 9.10 | 9.31 | 9.02 | -1.62% | 0.34 | 1.74% |
| 2026-08-21 | 9.28 | 9.25 | 9.31 | 9.04 | -0.96% | 0.26 | 1.35% |
| 2026-08-20 | 9.15 | 9.34 | 9.40 | 9.02 | 2.98% | 0.44 | 2.23% |
| 2026-08-19 | 9.36 | 9.07 | 9.39 | 9.06 | -1.31% | 0.43 | 2.21% |
| 2026-08-18 | 9.20 | 9.19 | 9.29 | 9.10 | -0.22% | 0.20 | 1.00% |
| 2026-08-17 | 9.09 | 9.21 | 9.23 | 9.00 | 1.66% | 0.23 | 1.19% |
| 2026-08-14 | 9.05 | 9.06 | 9.11 | 8.97 | 0.11% | 0.22 | 1.16% |
| 2026-08-13 | 9.26 | 9.05 | 9.26 | 9.02 | -2.16% | 0.23 | 1.20% |
| 2026-08-12 | 9.07 | 9.25 | 9.28 | 9.07 | 1.65% | 0.19 | 0.96% |
| 2026-08-11 | 9.14 | 9.10 | 9.24 | 9.08 | -0.76% | 0.23 | 1.17% |
| 2026-08-10 | 8.89 | 9.17 | 9.22 | 8.86 | 2.92% | 0.27 | 1.41% |
| 2026-08-07 | 8.93 | 8.91 | 8.93 | 8.64 | 0.11% | - | - |
| 2026-08-06 | 8.84 | 8.90 | 8.94 | 8.71 | 0.34% | - | - |
| 2026-08-05 | 8.94 | 8.87 | 8.96 | 8.73 | -0.34% | - | - |
| 2026-08-04 | 8.86 | 8.90 | 9.02 | 8.83 | 0.79% | - | - |
| 2026-08-03 | 8.56 | 8.83 | 8.89 | 8.53 | 2.79% | - | - |
| 2026-07-31 | 8.41 | 8.59 | 8.70 | 8.40 | 1.78% | - | - |
| 2026-07-30 | 8.44 | 8.44 | 8.65 | 8.28 | 0.00% | - | - |
| 2026-07-29 | 8.23 | 8.44 | 8.47 | 8.20 | 3.43% | - | - |
| 2026-07-28 | 8.16 | 8.16 | 8.37 | 8.06 | -0.24% | - | - |
| 2026-07-27 | 8.13 | 8.18 | 8.28 | 7.94 | 2.25% | - | - |
| 2026-07-24 | 8.17 | 8.00 | 8.21 | 7.93 | -2.44% | - | - |
| 2026-07-23 | 7.95 | 8.20 | 8.23 | 7.89 | 3.40% | - | - |
| 2026-07-22 | 8.05 | 7.93 | 8.17 | 7.89 | -1.98% | - | - |
| 2026-07-21 | 8.16 | 8.09 | 8.28 | 7.74 | -0.74% | - | - |
| 2026-07-20 | 8.29 | 8.15 | 8.62 | 8.08 | -2.40% | - | - |
| 2026-07-17 | 8.63 | 8.35 | 8.94 | 8.26 | -3.24% | - | - |
| 2026-07-16 | 8.51 | 8.63 | 8.74 | 8.39 | 1.41% | - | - |
| 2026-07-15 | 8.31 | 8.51 | 8.63 | 8.27 | 1.07% | - | - |
| 2026-07-14 | 8.26 | 8.42 | 8.42 | 8.09 | 2.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,137 |
| 2026-08-23 | 4,282 |
| 2026-08-22 | 4,132 |
| 2026-08-21 | 4,671 |
| 2026-08-20 | 2,638 |
| 2026-08-19 | 3,220 |
| 2026-08-18 | 4,755 |
| 2026-08-17 | 5,049 |
| 2026-08-16 | 4,643 |
| 2026-08-15 | 4,578 |
| 2026-08-14 | 4,681 |
| 2026-08-13 | 4,957 |
| 2026-08-12 | 3,665 |
| 2026-08-11 | 5,091 |
| 2026-08-10 | 3,880 |
| 2026-08-09 | 4,809 |
| 2026-08-08 | 4,454 |
| 2026-08-07 | 5,036 |
| 2026-08-06 | 4,915 |
| 2026-08-05 | 5,020 |
| 2026-08-04 | 4,819 |
| 2026-08-03 | 4,267 |
| 2026-08-02 | 4,853 |
| 2026-08-01 | 4,510 |
| 2026-07-31 | 4,925 |
| 2026-07-30 | 4,450 |
| 2026-07-29 | 3,240 |
| 2026-07-28 | 4,868 |
| 2026-07-27 | 4,948 |
| 2026-07-26 | 4,883 |