18.01-3.74% / 2026-06-24
6.86亿换手 18.12%
5532026-06-24
17排名越小越热
1平静后突增事件
58.92026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002962
五方光电
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#51
645
-1.68%
平静期均值 696，波动 279.4；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 -2.69%2日 -1.68%3日 3.84%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 51
前一排名 1,048
平静期均值 696
平静期波动 279.4
改善 645
信号分 58.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 392 |
| 2026-05-24 | 437 |
| 2026-05-25 | 785 |
| 2026-05-26 | 291 |
| 2026-05-27 | 436 |
| 2026-05-28 | 675 |
| 2026-05-29 | 1,118 |
| 2026-05-30 | 831 |
| 2026-05-31 | 943 |
| 2026-06-01 | 1,048 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51 | 696 | 279.4 | 10.00% | 58.9 | -2.69% | -1.68% | 3.84% | 历史扫描：过去10日平均排名696、标准差279.4，2026-06-02升至51名，改善645名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 18.52 | 18.01 | 18.70 | 17.52 | -3.74% | 6.86 | 18.12% |
| 2026-06-23 | 17.07 | 18.71 | 18.71 | 17.07 | 9.99% | 6.94 | 18.25% |
| 2026-06-22 | 17.50 | 17.01 | 17.86 | 16.68 | -1.62% | 4.86 | 13.55% |
| 2026-06-18 | 18.40 | 17.29 | 18.40 | 17.26 | -6.54% | 6.20 | 16.89% |
| 2026-06-17 | 17.62 | 18.50 | 19.18 | 17.53 | 3.53% | 7.08 | 18.35% |
| 2026-06-16 | 17.42 | 17.87 | 18.27 | 16.66 | 2.52% | 6.43 | 17.40% |
| 2026-06-15 | 16.22 | 17.43 | 17.84 | 16.22 | 0.75% | 7.25 | 20.12% |
| 2026-06-12 | 18.28 | 17.30 | 18.69 | 17.30 | -9.99% | 3.27 | 8.85% |
| 2026-06-11 | 20.45 | 19.22 | 20.65 | 19.22 | -9.98% | 6.05 | 14.61% |
| 2026-06-10 | 20.07 | 21.35 | 21.56 | 19.20 | 2.35% | 10.03 | 23.21% |
| 2026-06-09 | 21.01 | 20.86 | 21.20 | 19.76 | 1.31% | 7.26 | 17.03% |
| 2026-06-08 | 20.70 | 20.59 | 22.02 | 20.20 | -4.90% | 9.21 | 20.84% |
| 2026-06-05 | 19.80 | 21.65 | 22.39 | 19.70 | 6.13% | 12.04 | 26.69% |
| 2026-06-04 | 19.81 | 20.50 | 20.83 | 19.55 | 1.03% | 8.51 | 20.12% |
| 2026-06-03 | 20.85 | 20.29 | 21.06 | 20.00 | -2.92% | 9.55 | 22.27% |
| 2026-06-02 | 18.51 | 20.90 | 20.90 | 18.36 | 10.00% | 5.95 | 13.92% |
| 2026-06-01 | 18.34 | 19.00 | 19.90 | 18.33 | 2.81% | 4.45 | 11.04% |
| 2026-05-29 | 19.79 | 18.48 | 19.89 | 18.32 | -6.71% | 5.97 | 15.05% |
| 2026-05-28 | 19.57 | 19.81 | 20.68 | 19.46 | -0.35% | 7.19 | 17.08% |
| 2026-05-27 | 19.71 | 19.88 | 20.87 | 19.32 | 0.81% | 8.31 | 19.79% |
| 2026-05-26 | 18.97 | 19.72 | 19.92 | 18.69 | 3.25% | 7.48 | 18.35% |
| 2026-05-25 | 19.31 | 19.10 | 19.49 | 18.75 | 0.63% | 5.82 | 14.56% |
| 2026-05-22 | 19.10 | 18.98 | 19.39 | 17.83 | -3.61% | 8.92 | 22.67% |
| 2026-05-21 | 20.09 | 19.69 | 20.09 | 19.30 | 7.83% | 3.98 | 9.56% |
| 2026-05-20 | 18.39 | 18.26 | 18.50 | 18.00 | -1.67% | 2.00 | 5.25% |
| 2026-05-19 | 18.25 | 18.57 | 18.59 | 17.80 | 1.14% | 2.54 | 6.66% |
| 2026-05-18 | 17.98 | 18.36 | 18.49 | 17.88 | 0.60% | 2.97 | 7.75% |
| 2026-05-15 | 19.08 | 18.25 | 19.16 | 18.07 | -5.29% | 5.62 | 14.52% |
| 2026-05-14 | 18.89 | 19.27 | 19.76 | 18.65 | 2.66% | 6.30 | 15.67% |
| 2026-05-13 | 18.53 | 18.77 | 19.38 | 18.50 | -0.42% | 4.82 | 12.14% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 553 |
| 2026-06-23 | 79 |
| 2026-06-22 | 1,076 |
| 2026-06-21 | 707 |
| 2026-06-20 | 737 |
| 2026-06-19 | 867 |
| 2026-06-18 | 887 |
| 2026-06-17 | 466 |
| 2026-06-16 | 874 |
| 2026-06-15 | 808 |
| 2026-06-14 | 613 |
| 2026-06-13 | 553 |
| 2026-06-12 | 393 |
| 2026-06-11 | 392 |
| 2026-06-10 | 259 |
| 2026-06-09 | 370 |
| 2026-06-08 | 457 |
| 2026-06-07 | 125 |
| 2026-06-06 | 92 |
| 2026-06-05 | 184 |
| 2026-06-04 | 323 |
| 2026-06-03 | 360 |
| 2026-06-02 | 51 |
| 2026-06-01 | 1,048 |
| 2026-05-31 | 943 |
| 2026-05-30 | 831 |
| 2026-05-29 | 1,118 |
| 2026-05-28 | 675 |
| 2026-05-27 | 436 |
| 2026-05-26 | 291 |