8.38-0.71% / 2026-08-24
0.63亿换手 0.77%
3,8412026-08-24
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,841
0
-0.71%
0.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.49 | 8.38 | 8.52 | 8.32 | -0.71% | 0.63 | 0.77% |
| 2026-08-21 | 8.42 | 8.44 | 8.49 | 8.37 | -0.12% | 0.47 | 0.57% |
| 2026-08-20 | 8.62 | 8.45 | 8.63 | 8.40 | -1.05% | 0.97 | 1.18% |
| 2026-08-19 | 8.66 | 8.54 | 8.72 | 8.49 | -1.61% | 1.25 | 1.51% |
| 2026-08-18 | 8.55 | 8.68 | 8.80 | 8.47 | 2.72% | 1.43 | 1.71% |
| 2026-08-17 | 8.20 | 8.45 | 8.52 | 8.07 | 3.05% | 0.95 | 1.18% |
| 2026-08-14 | 8.32 | 8.20 | 8.40 | 8.18 | -1.44% | 0.62 | 0.77% |
| 2026-08-13 | 8.36 | 8.32 | 8.70 | 8.30 | -0.72% | 1.08 | 1.32% |
| 2026-08-12 | 8.22 | 8.38 | 8.48 | 8.20 | 1.82% | 1.01 | 1.25% |
| 2026-08-11 | 8.23 | 8.23 | 8.30 | 8.16 | 0.00% | 0.63 | 0.79% |
| 2026-08-10 | 8.11 | 8.23 | 8.25 | 8.04 | 1.73% | 0.71 | 0.89% |
| 2026-08-07 | 8.18 | 8.09 | 8.21 | 8.02 | -1.22% | - | - |
| 2026-08-06 | 8.18 | 8.19 | 8.28 | 8.14 | -0.73% | - | - |
| 2026-08-05 | 8.15 | 8.25 | 8.30 | 8.15 | 1.23% | - | - |
| 2026-08-04 | 8.29 | 8.15 | 8.31 | 8.14 | -1.57% | - | - |
| 2026-08-03 | 8.08 | 8.28 | 8.28 | 8.04 | 2.99% | - | - |
| 2026-07-31 | 7.88 | 8.04 | 8.08 | 7.88 | 2.29% | - | - |
| 2026-07-30 | 7.77 | 7.86 | 7.92 | 7.72 | 0.51% | - | - |
| 2026-07-29 | 7.70 | 7.82 | 7.87 | 7.64 | 1.82% | - | - |
| 2026-07-28 | 7.47 | 7.68 | 7.73 | 7.43 | 1.59% | - | - |
| 2026-07-27 | 7.38 | 7.56 | 7.57 | 7.33 | 2.30% | - | - |
| 2026-07-24 | 7.59 | 7.39 | 7.60 | 7.38 | -3.65% | - | - |
| 2026-07-23 | 7.48 | 7.67 | 7.71 | 7.44 | 1.59% | - | - |
| 2026-07-22 | 8.03 | 7.55 | 8.07 | 7.52 | -6.91% | - | - |
| 2026-07-21 | 8.04 | 8.11 | 8.12 | 7.86 | 0.37% | - | - |
| 2026-07-20 | 8.10 | 8.08 | 8.27 | 7.90 | 0.12% | - | - |
| 2026-07-17 | 8.15 | 8.07 | 8.28 | 8.06 | -1.34% | - | - |
| 2026-07-16 | 8.13 | 8.18 | 8.22 | 8.07 | -0.12% | - | - |
| 2026-07-15 | 8.14 | 8.19 | 8.21 | 8.06 | 0.37% | - | - |
| 2026-07-14 | 8.15 | 8.16 | 8.19 | 8.03 | 0.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,841 |
| 2026-08-23 | 3,372 |
| 2026-08-22 | 3,664 |
| 2026-08-21 | 3,425 |
| 2026-08-20 | 3,717 |
| 2026-08-19 | 3,094 |
| 2026-08-18 | 1,776 |
| 2026-08-17 | 2,152 |
| 2026-08-16 | 3,689 |
| 2026-08-15 | 3,101 |
| 2026-08-14 | 2,518 |
| 2026-08-13 | 3,256 |
| 2026-08-12 | 2,924 |
| 2026-08-11 | 3,695 |
| 2026-08-10 | 4,242 |
| 2026-08-09 | 4,097 |
| 2026-08-08 | 4,067 |
| 2026-08-07 | 3,754 |
| 2026-08-06 | 4,136 |
| 2026-08-05 | 3,334 |
| 2026-08-04 | 3,614 |
| 2026-08-03 | 2,827 |
| 2026-08-02 | 2,827 |
| 2026-08-01 | 3,177 |
| 2026-07-31 | 3,073 |
| 2026-07-30 | 3,027 |
| 2026-07-29 | 3,679 |
| 2026-07-28 | 2,740 |
| 2026-07-27 | 3,525 |
| 2026-07-26 | 3,346 |