8.62-3.69% / 2026-06-23
-亿换手 -
2,5332026-06-25
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,533
0
-3.69%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.88 | 8.62 | 9.05 | 8.62 | -3.69% | - | - |
| 2026-06-22 | 9.03 | 8.95 | 9.08 | 8.64 | -1.86% | - | - |
| 2026-06-18 | 8.88 | 9.12 | 9.13 | 8.86 | 2.24% | - | - |
| 2026-06-17 | 8.89 | 8.92 | 9.06 | 8.87 | -2.51% | - | - |
| 2026-06-16 | 8.96 | 9.15 | 9.22 | 8.77 | 1.22% | - | - |
| 2026-06-15 | 8.93 | 9.04 | 9.09 | 8.90 | 1.35% | - | - |
| 2026-06-12 | 8.92 | 8.92 | 9.03 | 8.79 | 0.90% | - | - |
| 2026-06-11 | 9.20 | 8.84 | 9.29 | 8.74 | -4.74% | - | - |
| 2026-06-10 | 8.43 | 9.28 | 9.28 | 8.25 | 9.95% | - | - |
| 2026-06-09 | 8.50 | 8.44 | 8.57 | 8.28 | 0.60% | - | - |
| 2026-06-08 | 8.58 | 8.39 | 8.83 | 8.37 | -5.09% | - | - |
| 2026-06-05 | 8.05 | 8.84 | 8.84 | 7.97 | 9.95% | - | - |
| 2026-06-04 | 8.15 | 8.04 | 8.16 | 7.99 | -1.59% | - | - |
| 2026-06-03 | 8.10 | 8.17 | 8.27 | 8.02 | 0.86% | - | - |
| 2026-06-02 | 8.25 | 8.10 | 8.29 | 8.02 | -2.29% | - | - |
| 2026-06-01 | 8.28 | 8.29 | 8.35 | 8.21 | 0.12% | - | - |
| 2026-05-29 | 8.64 | 8.28 | 8.69 | 8.21 | -3.61% | - | - |
| 2026-05-28 | 8.56 | 8.59 | 8.65 | 8.30 | 0.12% | - | - |
| 2026-05-27 | 8.98 | 8.58 | 9.09 | 8.53 | -4.56% | - | - |
| 2026-05-26 | 9.30 | 8.99 | 9.34 | 8.91 | -3.85% | - | - |
| 2026-05-25 | 9.60 | 9.35 | 9.81 | 9.24 | -1.89% | - | - |
| 2026-05-22 | 9.54 | 9.53 | 9.67 | 9.29 | 0.95% | - | - |
| 2026-05-21 | 10.11 | 9.44 | 10.11 | 9.40 | -5.60% | - | - |
| 2026-05-20 | 10.17 | 10.00 | 10.20 | 9.90 | -1.77% | - | - |
| 2026-05-19 | 9.92 | 10.18 | 10.35 | 9.87 | 1.90% | - | - |
| 2026-05-18 | 9.76 | 9.99 | 10.09 | 9.57 | 1.94% | - | - |
| 2026-05-15 | 10.04 | 9.80 | 10.10 | 9.71 | -2.39% | - | - |
| 2026-05-14 | 10.16 | 10.04 | 10.26 | 10.00 | -1.18% | - | - |
| 2026-05-13 | 10.25 | 10.16 | 10.27 | 10.12 | -0.88% | - | - |
| 2026-05-12 | 10.31 | 10.25 | 10.33 | 10.10 | -0.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,533 |
| 2026-06-24 | 2,344 |
| 2026-06-23 | 2,283 |
| 2026-06-22 | 2,060 |
| 2026-06-21 | 1,213 |
| 2026-06-20 | 1,250 |
| 2026-06-19 | 1,344 |
| 2026-06-18 | 1,325 |
| 2026-06-17 | 1,747 |
| 2026-06-16 | 1,264 |
| 2026-06-15 | 1,436 |
| 2026-06-14 | 831 |
| 2026-06-13 | 888 |
| 2026-06-12 | 1,116 |
| 2026-06-11 | 661 |
| 2026-06-10 | 95 |
| 2026-06-09 | 1,390 |
| 2026-06-08 | 768 |
| 2026-06-07 | 124 |
| 2026-06-06 | 165 |
| 2026-06-05 | 145 |
| 2026-06-04 | 3,365 |
| 2026-06-03 | 2,712 |
| 2026-06-02 | 3,058 |
| 2026-06-01 | 3,848 |
| 2026-05-31 | 3,680 |
| 2026-05-30 | 3,680 |
| 2026-05-29 | 3,445 |
| 2026-05-28 | 3,289 |
| 2026-05-27 | 2,943 |