56.322.53% / 2026-06-24
16.19亿换手 7.01%
6632026-06-24
27排名越小越热
4平静后突增事件
55.92026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002957
科瑞技术
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#80
237
-8.94%
平静期均值 317，波动 264.1；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -6.89%2日 -8.94%3日 -15.21%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 80
前一排名 541
平静期均值 317
平静期波动 264.1
改善 237
信号分 55.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 770 |
| 2026-05-24 | 774 |
| 2026-05-25 | 87 |
| 2026-05-26 | 53 |
| 2026-05-27 | 138 |
| 2026-05-28 | 71 |
| 2026-05-29 | 282 |
| 2026-05-30 | 218 |
| 2026-05-31 | 234 |
| 2026-06-01 | 541 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 80 | 317 | 264.1 | 10.00% | 55.9 | -6.89% | -8.94% | -15.21% | 历史扫描：过去10日平均排名317、标准差264.1，2026-06-02升至80名，改善237名 |
| 2026-05-25 | 87 | 631 | 157.3 | 10.01% | 67.2 | 8.80% | 16.02% | 27.62% | 历史扫描：过去10日平均排名631、标准差157.3，2026-05-25升至87名，改善544名 |
| 2026-04-17 | 55 | 193 | 127.4 | 10.00% | 72.5 | -3.05% | 1.17% | 0.79% | 历史扫描：过去10日平均排名193、标准差127.4，2026-04-17升至55名，改善138名 |
| 2026-04-13 | 37 | 191 | 90.7 | 10.00% | 83.2 | -3.05% | -0.19% | -0.50% | 历史扫描：过去10日平均排名191、标准差90.7，2026-04-13升至37名，改善154名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 54.43 | 56.32 | 56.89 | 53.40 | 2.53% | 16.19 | 7.01% |
| 2026-06-23 | 55.75 | 54.93 | 57.70 | 54.65 | -4.39% | 13.66 | 5.84% |
| 2026-06-22 | 61.80 | 57.45 | 62.50 | 55.07 | -4.49% | 27.06 | 11.15% |
| 2026-06-18 | 58.80 | 60.15 | 62.82 | 56.50 | 5.32% | 30.73 | 12.34% |
| 2026-06-17 | 56.50 | 57.36 | 58.44 | 56.00 | 3.26% | 21.27 | 8.88% |
| 2026-06-16 | 55.00 | 55.55 | 56.35 | 53.90 | 1.18% | 15.10 | 6.52% |
| 2026-06-15 | 51.25 | 54.90 | 54.98 | 50.75 | 9.04% | 12.18 | 5.44% |
| 2026-06-12 | 53.01 | 50.35 | 54.20 | 50.00 | -2.93% | 10.22 | 4.70% |
| 2026-06-11 | 53.00 | 51.87 | 53.72 | 51.23 | -3.06% | 8.53 | 3.90% |
| 2026-06-10 | 54.18 | 53.51 | 54.68 | 52.49 | -4.07% | 10.36 | 4.62% |
| 2026-06-09 | 55.60 | 55.78 | 56.02 | 53.30 | 2.95% | 15.26 | 6.67% |
| 2026-06-08 | 56.00 | 54.18 | 58.39 | 54.18 | -10.00% | 14.00 | 5.97% |
| 2026-06-05 | 64.62 | 60.20 | 65.29 | 59.05 | -6.88% | 23.47 | 9.10% |
| 2026-06-04 | 65.46 | 64.65 | 66.10 | 63.83 | -2.21% | 20.26 | 7.47% |
| 2026-06-03 | 71.00 | 66.11 | 72.40 | 64.97 | -0.87% | 32.36 | 11.33% |
| 2026-06-02 | 60.38 | 66.69 | 66.69 | 60.02 | 10.00% | 20.03 | 7.39% |
| 2026-06-01 | 62.85 | 60.63 | 63.58 | 59.80 | -2.27% | 20.09 | 7.83% |
| 2026-05-29 | 67.48 | 62.04 | 67.98 | 60.66 | 0.13% | 33.34 | 12.65% |
| 2026-05-28 | 56.05 | 61.96 | 61.96 | 55.91 | 9.99% | 24.39 | 9.72% |
| 2026-05-27 | 52.58 | 56.33 | 58.09 | 52.00 | 6.65% | 33.43 | 14.22% |
| 2026-05-26 | 48.55 | 52.82 | 52.82 | 44.77 | 10.00% | 38.18 | 18.63% |
| 2026-05-25 | 44.60 | 48.02 | 48.02 | 44.34 | 10.01% | 12.70 | 6.52% |
| 2026-05-22 | 42.26 | 43.65 | 43.87 | 41.68 | 3.73% | 13.70 | 7.66% |
| 2026-05-21 | 46.13 | 42.08 | 46.48 | 41.93 | -9.13% | 16.64 | 8.99% |
| 2026-05-20 | 46.75 | 46.31 | 47.36 | 45.21 | -1.49% | 13.28 | 6.83% |
| 2026-05-19 | 46.78 | 47.01 | 47.71 | 43.10 | -0.51% | 19.80 | 10.30% |
| 2026-05-18 | 45.57 | 47.25 | 47.47 | 45.00 | 3.80% | 20.16 | 10.35% |
| 2026-05-15 | 46.05 | 45.52 | 47.59 | 42.80 | 0.71% | 20.59 | 10.84% |
| 2026-05-14 | 44.89 | 45.20 | 46.61 | 44.00 | 2.31% | 18.64 | 9.87% |
| 2026-05-13 | 42.56 | 44.18 | 44.95 | 42.20 | 1.89% | 11.07 | 6.02% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 663 |
| 2026-06-23 | 859 |
| 2026-06-22 | 557 |
| 2026-06-21 | 246 |
| 2026-06-20 | 289 |
| 2026-06-19 | 273 |
| 2026-06-18 | 220 |
| 2026-06-17 | 375 |
| 2026-06-16 | 652 |
| 2026-06-15 | 468 |
| 2026-06-14 | 910 |
| 2026-06-13 | 792 |
| 2026-06-12 | 1,033 |
| 2026-06-11 | 902 |
| 2026-06-10 | 851 |
| 2026-06-09 | 624 |
| 2026-06-08 | 389 |
| 2026-06-07 | 487 |
| 2026-06-06 | 486 |
| 2026-06-05 | 496 |
| 2026-06-04 | 442 |
| 2026-06-03 | 315 |
| 2026-06-02 | 80 |
| 2026-06-01 | 541 |
| 2026-05-31 | 234 |
| 2026-05-30 | 218 |
| 2026-05-29 | 282 |
| 2026-05-28 | 71 |
| 2026-05-27 | 138 |
| 2026-05-26 | 53 |