33.90-0.73% / 2026-06-24
2.13亿换手 3.24%
1,9672026-06-24
109排名越小越热
1平静后突增事件
49.62026-06-01
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002955
鸿合科技
信号日 2026-06-01 / 先等待确认
C谨慎跟踪
#109
4,009
-0.82%
平静期均值 4,118，波动 276.5；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -1.60%2日 -0.82%3日 -0.86%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-01
当前排名 109
前一排名 4,380
平静期均值 4,118
平静期波动 276.5
改善 4,009
信号分 49.6
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-22 | 4,213 |
| 2026-05-23 | 3,785 |
| 2026-05-24 | 4,025 |
| 2026-05-25 | 3,935 |
| 2026-05-26 | 3,561 |
| 2026-05-27 | 4,169 |
| 2026-05-28 | 4,284 |
| 2026-05-29 | 4,512 |
| 2026-05-30 | 4,313 |
| 2026-05-31 | 4,380 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 109 | 4,118 | 276.5 | 10.02% | 49.6 | -1.60% | -0.82% | -0.86% | 历史扫描：过去10日平均排名4118、标准差276.5，2026-06-01升至109名，改善4009名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 33.90 | 33.90 | 34.08 | 33.19 | -0.73% | 2.13 | 3.24% |
| 2026-06-23 | 34.12 | 34.15 | 35.05 | 33.89 | -1.24% | 2.03 | 3.03% |
| 2026-06-22 | 34.77 | 34.58 | 35.01 | 33.63 | -0.55% | 2.85 | 4.24% |
| 2026-06-18 | 33.32 | 34.77 | 35.09 | 33.32 | 2.75% | 2.80 | 4.19% |
| 2026-06-17 | 32.60 | 33.84 | 34.44 | 32.17 | 3.20% | 3.56 | 5.48% |
| 2026-06-16 | 32.30 | 32.79 | 33.26 | 32.04 | 0.37% | 3.11 | 4.84% |
| 2026-06-15 | 31.30 | 32.67 | 33.20 | 31.30 | 1.05% | 4.73 | 7.44% |
| 2026-06-12 | 30.43 | 32.33 | 33.28 | 30.30 | 5.21% | 5.15 | 8.19% |
| 2026-06-11 | 29.45 | 30.73 | 31.00 | 29.00 | 2.95% | 3.56 | 6.04% |
| 2026-06-10 | 28.46 | 29.85 | 30.03 | 28.20 | 4.37% | 3.61 | 6.24% |
| 2026-06-09 | 28.22 | 28.60 | 28.75 | 27.48 | 3.89% | 2.36 | 4.27% |
| 2026-06-08 | 27.10 | 27.53 | 28.35 | 27.00 | 1.03% | 3.83 | 7.05% |
| 2026-06-05 | 25.20 | 27.25 | 27.87 | 25.20 | 7.54% | 3.56 | 6.72% |
| 2026-06-04 | 25.59 | 25.34 | 25.78 | 24.85 | -0.04% | 0.89 | 1.81% |
| 2026-06-03 | 25.15 | 25.35 | 25.68 | 24.92 | 0.80% | 1.10 | 2.22% |
| 2026-06-02 | 25.56 | 25.15 | 26.13 | 25.12 | -0.83% | 2.22 | 4.44% |
| 2026-06-01 | 23.20 | 25.36 | 25.36 | 22.79 | 10.02% | 1.81 | 3.71% |
| 2026-05-29 | 24.05 | 23.05 | 24.05 | 22.91 | -4.04% | 0.61 | 1.33% |
| 2026-05-28 | 23.88 | 24.02 | 24.25 | 23.54 | 0.59% | 0.42 | 0.90% |
| 2026-05-27 | 24.64 | 23.88 | 24.98 | 23.60 | -3.01% | 0.75 | 1.59% |
| 2026-05-26 | 24.45 | 24.62 | 24.76 | 24.04 | 0.53% | 0.57 | 1.19% |
| 2026-05-25 | 24.23 | 24.49 | 24.52 | 23.88 | 1.11% | 0.51 | 1.08% |
| 2026-05-22 | 24.67 | 24.22 | 24.80 | 24.02 | -1.30% | 0.54 | 1.14% |
| 2026-05-21 | 25.19 | 24.54 | 25.48 | 24.44 | -2.54% | 0.62 | 1.28% |
| 2026-05-20 | 25.33 | 25.18 | 25.40 | 24.90 | -0.55% | 0.42 | 0.86% |
| 2026-05-19 | 24.78 | 25.32 | 25.43 | 24.65 | 2.18% | 0.83 | 1.68% |
| 2026-05-18 | 24.38 | 24.78 | 25.19 | 23.84 | 1.39% | 1.02 | 2.13% |
| 2026-05-15 | 24.63 | 24.44 | 25.15 | 24.28 | -0.77% | 0.57 | 1.19% |
| 2026-05-14 | 24.77 | 24.63 | 25.01 | 24.44 | -0.61% | 0.70 | 1.44% |
| 2026-05-13 | 25.25 | 24.78 | 25.25 | 24.67 | -1.63% | 0.82 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,967 |
| 2026-06-23 | 1,669 |
| 2026-06-22 | 1,563 |
| 2026-06-21 | 702 |
| 2026-06-20 | 691 |
| 2026-06-19 | 677 |
| 2026-06-18 | 875 |
| 2026-06-17 | 733 |
| 2026-06-16 | 1,165 |
| 2026-06-15 | 1,089 |
| 2026-06-14 | 290 |
| 2026-06-13 | 265 |
| 2026-06-12 | 428 |
| 2026-06-11 | 529 |
| 2026-06-10 | 466 |
| 2026-06-09 | 934 |
| 2026-06-08 | 916 |
| 2026-06-07 | 356 |
| 2026-06-06 | 384 |
| 2026-06-05 | 441 |
| 2026-06-04 | 1,792 |
| 2026-06-03 | 1,599 |
| 2026-06-02 | 956 |
| 2026-06-01 | 109 |
| 2026-05-31 | 4,380 |
| 2026-05-30 | 4,313 |
| 2026-05-29 | 4,512 |
| 2026-05-28 | 4,284 |
| 2026-05-27 | 4,169 |
| 2026-05-26 | 3,561 |