15.830.13% / 2026-06-23
-亿换手 -
1,8232026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,823
0
0.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.66 | 15.83 | 16.26 | 15.47 | 0.13% | - | - |
| 2026-06-22 | 15.95 | 15.81 | 16.35 | 15.34 | -1.80% | - | - |
| 2026-06-18 | 16.00 | 16.10 | 16.34 | 15.90 | -0.43% | - | - |
| 2026-06-17 | 16.71 | 16.17 | 16.97 | 16.08 | -4.38% | - | - |
| 2026-06-16 | 16.48 | 16.91 | 17.15 | 16.20 | 3.55% | - | - |
| 2026-06-15 | 15.95 | 16.33 | 16.79 | 15.80 | 3.68% | - | - |
| 2026-06-12 | 16.20 | 15.75 | 16.47 | 15.70 | -2.78% | - | - |
| 2026-06-11 | 15.76 | 16.20 | 16.96 | 15.76 | -0.43% | - | - |
| 2026-06-10 | 17.30 | 16.27 | 17.37 | 16.27 | -10.01% | - | - |
| 2026-06-09 | 18.81 | 18.08 | 19.50 | 18.07 | -9.96% | - | - |
| 2026-06-08 | 20.08 | 20.08 | 20.08 | 20.08 | -10.00% | - | - |
| 2026-06-05 | 23.25 | 22.31 | 24.28 | 22.31 | -10.00% | - | - |
| 2026-06-04 | 21.41 | 24.79 | 24.79 | 21.22 | 9.98% | - | - |
| 2026-06-03 | 22.08 | 22.54 | 23.47 | 21.36 | 5.62% | - | - |
| 2026-06-02 | 19.21 | 21.34 | 21.34 | 18.01 | 10.00% | - | - |
| 2026-06-01 | 17.16 | 19.40 | 19.40 | 17.01 | 9.98% | - | - |
| 2026-05-29 | 17.98 | 17.64 | 18.88 | 17.54 | 0.86% | - | - |
| 2026-05-28 | 16.20 | 17.49 | 17.49 | 15.75 | 10.00% | - | - |
| 2026-05-27 | 16.49 | 15.90 | 17.10 | 15.82 | -4.50% | - | - |
| 2026-05-26 | 17.24 | 16.65 | 17.39 | 16.57 | -5.56% | - | - |
| 2026-05-25 | 16.07 | 17.63 | 17.63 | 16.07 | 9.98% | - | - |
| 2026-05-22 | 15.51 | 16.03 | 16.15 | 15.47 | 2.95% | - | - |
| 2026-05-21 | 16.73 | 15.57 | 16.77 | 15.47 | -6.93% | - | - |
| 2026-05-20 | 17.00 | 16.73 | 17.01 | 16.52 | -1.53% | - | - |
| 2026-05-19 | 17.11 | 16.99 | 17.26 | 16.80 | -1.16% | - | - |
| 2026-05-18 | 16.68 | 17.19 | 17.33 | 15.98 | 2.87% | - | - |
| 2026-05-15 | 16.75 | 16.71 | 17.13 | 16.53 | -0.95% | - | - |
| 2026-05-14 | 17.20 | 16.87 | 17.39 | 16.84 | -1.29% | - | - |
| 2026-05-13 | 16.96 | 17.09 | 17.31 | 16.83 | 0.47% | - | - |
| 2026-05-12 | 16.70 | 17.01 | 17.74 | 16.50 | 2.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,823 |
| 2026-06-24 | 1,884 |
| 2026-06-23 | 1,934 |
| 2026-06-22 | 2,021 |
| 2026-06-21 | 1,524 |
| 2026-06-20 | 1,486 |
| 2026-06-19 | 1,572 |
| 2026-06-18 | 1,727 |
| 2026-06-17 | 1,372 |
| 2026-06-16 | 967 |
| 2026-06-15 | 1,263 |
| 2026-06-14 | 1,031 |
| 2026-06-13 | 1,038 |
| 2026-06-12 | 1,181 |
| 2026-06-11 | 858 |
| 2026-06-10 | 417 |
| 2026-06-09 | 321 |
| 2026-06-08 | 381 |
| 2026-06-07 | 114 |
| 2026-06-06 | 241 |
| 2026-06-05 | 237 |
| 2026-06-04 | 42 |
| 2026-06-03 | 119 |
| 2026-06-02 | 41 |
| 2026-06-01 | 79 |
| 2026-05-31 | 318 |
| 2026-05-30 | 327 |
| 2026-05-29 | 435 |
| 2026-05-28 | 99 |
| 2026-05-27 | 1,298 |