恒铭达 SZ002947

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘52.24-3.62% / 2026-10-09

成交额4.52亿换手 4.46%

最新热度3,3732026-10-12

历史最好热度55排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,373

信号次数0

最新涨跌-3.62%

成交额4.52亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	53.70	52.24	54.00	49.35	-3.62%	4.52	4.46%
2026-10-08	56.24	54.20	57.56	53.54	-3.18%	3.19	2.91%
2026-09-30	57.95	55.98	58.40	55.74	-3.40%	2.34	2.08%
2026-09-29	57.76	57.95	58.73	56.82	-0.52%	2.62	2.29%
2026-09-28	63.09	58.25	63.37	57.50	-8.14%	3.77	3.20%
2026-09-24	65.36	63.41	65.98	63.12	-3.59%	3.16	2.48%
2026-09-23	66.48	65.77	67.00	65.02	-1.07%	3.57	2.73%
2026-09-22	68.63	66.48	69.78	66.00	-3.12%	5.66	4.21%
2026-09-21	67.50	68.62	68.90	66.42	2.99%	5.81	4.32%
2026-09-18	64.85	66.63	66.98	64.06	4.17%	6.45	4.96%
2026-09-17	62.51	63.96	64.20	62.23	2.95%	4.44	3.54%
2026-09-16	61.83	62.13	63.90	61.30	0.60%	3.84	3.10%
2026-09-15	62.50	61.76	63.59	61.51	-1.42%	2.77	2.24%
2026-09-14	60.86	62.65	62.83	59.53	1.79%	3.82	3.13%
2026-09-11	62.01	61.55	62.13	59.40	-1.44%	4.25	3.52%
2026-09-10	64.40	62.45	64.40	62.40	-4.00%	4.36	3.48%
2026-09-09	64.20	65.05	66.16	64.20	0.81%	4.88	3.78%
2026-09-08	66.86	64.53	67.00	64.15	-3.33%	6.42	4.98%
2026-09-07	68.05	66.75	68.54	65.69	-1.88%	8.83	6.65%
2026-09-04	70.88	68.03	71.08	67.59	-3.53%	8.38	6.13%
2026-09-03	68.93	70.52	72.48	67.42	4.09%	13.78	9.95%
2026-09-02	64.50	67.75	69.06	64.27	5.41%	10.19	7.63%
2026-09-01	66.23	64.27	67.35	64.27	-3.92%	5.61	4.34%
2026-08-31	63.41	66.89	67.51	62.58	3.48%	9.18	7.11%
2026-08-28	66.35	64.64	67.88	64.60	-2.80%	8.74	6.66%
2026-08-27	63.91	66.50	67.50	62.58	4.74%	11.60	8.86%
2026-08-26	60.68	63.49	64.55	58.50	6.51%	12.43	10.09%
2026-08-25	55.00	59.61	59.61	52.68	10.00%	6.88	6.04%
2026-08-24	55.00	54.19	56.99	52.35	-5.26%	5.55	5.13%
2026-08-21	56.90	57.20	58.55	56.03	-0.38%	2.77	2.43%