8.54-2.06% / 2026-08-24
0.55亿换手 1.49%
4,2402026-08-24
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,240
0
-2.06%
0.55亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.72 | 8.54 | 8.78 | 8.45 | -2.06% | 0.55 | 1.49% |
| 2026-08-21 | 8.66 | 8.72 | 8.75 | 8.58 | 0.23% | 0.37 | 0.99% |
| 2026-08-20 | 8.65 | 8.70 | 8.87 | 8.56 | 1.64% | 0.56 | 1.48% |
| 2026-08-19 | 8.89 | 8.56 | 8.92 | 8.55 | -4.46% | 0.59 | 1.57% |
| 2026-08-18 | 9.10 | 8.96 | 9.10 | 8.84 | -0.99% | 0.52 | 1.34% |
| 2026-08-17 | 8.88 | 9.05 | 9.09 | 8.80 | 1.12% | 0.70 | 1.79% |
| 2026-08-14 | 9.12 | 8.95 | 9.19 | 8.81 | -1.86% | 0.88 | 2.27% |
| 2026-08-13 | 9.10 | 9.12 | 9.54 | 9.03 | 1.22% | 1.45 | 3.60% |
| 2026-08-12 | 8.95 | 9.01 | 9.03 | 8.88 | 0.78% | 0.41 | 1.04% |
| 2026-08-11 | 9.03 | 8.94 | 9.05 | 8.91 | -0.89% | 0.43 | 1.12% |
| 2026-08-10 | 8.90 | 9.02 | 9.11 | 8.82 | 1.35% | 0.64 | 1.64% |
| 2026-08-07 | 9.08 | 8.90 | 9.09 | 8.81 | -1.98% | - | - |
| 2026-08-06 | 8.91 | 9.08 | 9.13 | 8.81 | 1.34% | - | - |
| 2026-08-05 | 8.91 | 8.96 | 9.02 | 8.81 | 0.90% | - | - |
| 2026-08-04 | 8.90 | 8.88 | 9.09 | 8.69 | 2.07% | - | - |
| 2026-08-03 | 8.50 | 8.70 | 8.72 | 8.43 | 2.35% | - | - |
| 2026-07-31 | 8.33 | 8.50 | 8.55 | 8.31 | 3.16% | - | - |
| 2026-07-30 | 8.41 | 8.24 | 8.53 | 8.22 | -2.37% | - | - |
| 2026-07-29 | 8.22 | 8.44 | 8.48 | 8.09 | 3.43% | - | - |
| 2026-07-28 | 8.06 | 8.16 | 8.31 | 8.06 | -0.24% | - | - |
| 2026-07-27 | 7.96 | 8.18 | 8.21 | 7.91 | 2.51% | - | - |
| 2026-07-24 | 8.15 | 7.98 | 8.24 | 7.96 | -4.09% | - | - |
| 2026-07-23 | 8.02 | 8.32 | 8.33 | 7.95 | 3.74% | - | - |
| 2026-07-22 | 8.08 | 8.02 | 8.21 | 7.95 | -1.60% | - | - |
| 2026-07-21 | 8.21 | 8.15 | 8.22 | 7.64 | -0.49% | - | - |
| 2026-07-20 | 8.22 | 8.19 | 8.60 | 8.05 | -0.24% | - | - |
| 2026-07-17 | 8.54 | 8.21 | 8.83 | 8.10 | -3.75% | - | - |
| 2026-07-16 | 8.35 | 8.53 | 8.79 | 8.19 | 0.95% | - | - |
| 2026-07-15 | 8.30 | 8.45 | 8.57 | 8.28 | 1.56% | - | - |
| 2026-07-14 | 8.30 | 8.32 | 8.35 | 8.06 | -0.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,240 |
| 2026-08-23 | 3,647 |
| 2026-08-22 | 4,043 |
| 2026-08-21 | 4,150 |
| 2026-08-20 | 4,269 |
| 2026-08-19 | 3,819 |
| 2026-08-18 | 3,969 |
| 2026-08-17 | 3,842 |
| 2026-08-16 | 3,456 |
| 2026-08-15 | 2,824 |
| 2026-08-14 | 3,356 |
| 2026-08-13 | 1,337 |
| 2026-08-12 | 4,140 |
| 2026-08-11 | 4,060 |
| 2026-08-10 | 4,383 |
| 2026-08-09 | 3,621 |
| 2026-08-08 | 3,362 |
| 2026-08-07 | 3,522 |
| 2026-08-06 | 2,887 |
| 2026-08-05 | 3,531 |
| 2026-08-04 | 2,755 |
| 2026-08-03 | 3,929 |
| 2026-08-02 | 3,422 |
| 2026-08-01 | 3,179 |
| 2026-07-31 | 3,130 |
| 2026-07-30 | 3,828 |
| 2026-07-29 | 2,634 |
| 2026-07-28 | 3,925 |
| 2026-07-27 | 3,795 |
| 2026-07-26 | 3,078 |