65.105.82% / 2026-06-24
20.08亿换手 14.82%
4152026-06-24
18排名越小越热
2平静后突增事件
61.22026-05-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002929
润建股份
信号日 2026-05-09 / 先等待确认
C谨慎跟踪
#49
146
1.03%
平静期均值 195，波动 252.3；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 -1.70%2日 1.03%3日 11.13%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-09
当前排名 49
前一排名 63
平静期均值 195
平静期波动 252.3
改善 146
信号分 61.2
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-29 | 931 |
| 2026-04-30 | 84 |
| 2026-05-01 | 117 |
| 2026-05-02 | 124 |
| 2026-05-03 | 119 |
| 2026-05-04 | 137 |
| 2026-05-05 | 71 |
| 2026-05-06 | 265 |
| 2026-05-07 | 39 |
| 2026-05-08 | 63 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-09 | 49 | 195 | 252.3 | 10.00% | 61.2 | -1.70% | 1.03% | 11.13% | 历史扫描：过去10日平均排名195、标准差252.3，2026-05-09升至49名，改善146名 |
| 2026-04-30 | 84 | 804 | 252.6 | 10.01% | 56.5 | 0.54% | 10.61% | 21.66% | 历史扫描：过去10日平均排名804、标准差252.6，2026-04-30升至84名，改善720名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 61.52 | 65.10 | 65.73 | 59.60 | 5.82% | 20.08 | 14.82% |
| 2026-06-23 | 62.71 | 61.52 | 64.97 | 61.00 | -3.65% | 13.29 | 9.89% |
| 2026-06-22 | 62.22 | 63.85 | 64.95 | 61.30 | 2.69% | 19.96 | 14.73% |
| 2026-06-18 | 62.57 | 62.18 | 64.20 | 61.70 | 0.94% | 15.32 | 11.42% |
| 2026-06-17 | 60.62 | 61.60 | 62.99 | 60.14 | 0.82% | 11.35 | 8.58% |
| 2026-06-16 | 62.63 | 61.10 | 62.67 | 60.05 | -0.50% | 9.41 | 7.19% |
| 2026-06-15 | 60.88 | 61.41 | 62.17 | 60.28 | 4.74% | 10.38 | 7.90% |
| 2026-06-12 | 59.12 | 58.63 | 61.19 | 58.13 | 0.62% | 10.70 | 8.38% |
| 2026-06-11 | 59.89 | 58.27 | 59.99 | 57.75 | -3.45% | 9.77 | 7.78% |
| 2026-06-10 | 62.10 | 60.35 | 63.30 | 59.74 | -2.76% | 11.37 | 8.64% |
| 2026-06-09 | 64.00 | 62.06 | 64.50 | 60.16 | -0.43% | 10.43 | 7.89% |
| 2026-06-08 | 64.03 | 62.33 | 65.92 | 61.38 | -6.87% | 12.97 | 9.52% |
| 2026-06-05 | 67.00 | 66.93 | 69.00 | 64.77 | -0.43% | 15.00 | 10.42% |
| 2026-06-04 | 67.50 | 67.22 | 68.00 | 65.31 | -1.70% | 16.17 | 11.32% |
| 2026-06-03 | 68.82 | 68.38 | 70.48 | 67.00 | -1.33% | 17.09 | 11.58% |
| 2026-06-02 | 70.50 | 69.30 | 72.22 | 68.26 | -1.70% | 13.41 | 9.01% |
| 2026-06-01 | 71.81 | 70.50 | 74.70 | 69.50 | -3.69% | 16.72 | 10.91% |
| 2026-05-29 | 78.00 | 73.20 | 79.44 | 72.00 | -3.84% | 18.98 | 11.78% |
| 2026-05-28 | 79.00 | 76.12 | 80.50 | 74.66 | -2.17% | 19.83 | 12.07% |
| 2026-05-27 | 84.54 | 77.81 | 84.96 | 77.20 | -8.56% | 30.42 | 17.70% |
| 2026-05-26 | 89.10 | 85.09 | 92.75 | 85.00 | -4.61% | 32.98 | 17.32% |
| 2026-05-25 | 88.00 | 89.20 | 91.69 | 81.75 | 5.77% | 38.98 | 20.98% |
| 2026-05-22 | 82.80 | 84.33 | 85.20 | 80.50 | 4.32% | 26.84 | 15.03% |
| 2026-05-21 | 87.52 | 80.84 | 89.21 | 80.38 | -8.14% | 36.34 | 20.14% |
| 2026-05-20 | 95.78 | 88.00 | 98.66 | 88.00 | -10.00% | 44.26 | 22.49% |
| 2026-05-19 | 92.20 | 97.78 | 100.09 | 91.33 | 1.86% | 39.57 | 19.13% |
| 2026-05-18 | 98.00 | 95.99 | 99.89 | 92.23 | 3.23% | 46.20 | 22.52% |
| 2026-05-15 | 88.14 | 92.99 | 95.59 | 87.00 | 7.01% | 53.07 | 26.84% |
| 2026-05-14 | 96.56 | 86.90 | 96.56 | 86.08 | -1.00% | 50.92 | 25.96% |
| 2026-05-13 | 80.00 | 87.78 | 87.78 | 78.65 | 10.00% | 24.05 | 13.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 415 |
| 2026-06-23 | 1,014 |
| 2026-06-22 | 642 |
| 2026-06-21 | 715 |
| 2026-06-20 | 670 |
| 2026-06-19 | 643 |
| 2026-06-18 | 675 |
| 2026-06-17 | 965 |
| 2026-06-16 | 1,128 |
| 2026-06-15 | 885 |
| 2026-06-14 | 907 |
| 2026-06-13 | 590 |
| 2026-06-12 | 931 |
| 2026-06-11 | 821 |
| 2026-06-10 | 755 |
| 2026-06-09 | 764 |
| 2026-06-08 | 649 |
| 2026-06-07 | 557 |
| 2026-06-06 | 508 |
| 2026-06-05 | 658 |
| 2026-06-04 | 627 |
| 2026-06-03 | 659 |
| 2026-06-02 | 615 |
| 2026-06-01 | 596 |
| 2026-05-31 | 496 |
| 2026-05-30 | 522 |
| 2026-05-29 | 573 |
| 2026-05-28 | 494 |
| 2026-05-27 | 319 |
| 2026-05-26 | 353 |