6.95-2.39% / 2026-06-23
-亿换手 -
2742026-06-25
82排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
274
0
-2.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.03 | 6.95 | 7.24 | 6.95 | -2.39% | - | - |
| 2026-06-22 | 7.00 | 7.12 | 7.13 | 6.82 | -0.28% | - | - |
| 2026-06-18 | 7.30 | 7.14 | 7.35 | 7.02 | -3.51% | - | - |
| 2026-06-17 | 7.40 | 7.40 | 7.50 | 7.16 | 3.21% | - | - |
| 2026-06-16 | 7.23 | 7.17 | 7.39 | 7.14 | -1.65% | - | - |
| 2026-06-15 | 7.43 | 7.29 | 7.58 | 7.24 | 4.14% | - | - |
| 2026-06-12 | 6.99 | 7.00 | 7.11 | 6.83 | 6.71% | - | - |
| 2026-06-11 | 6.50 | 6.56 | 6.57 | 6.41 | -3.53% | - | - |
| 2026-06-10 | 6.68 | 6.80 | 6.82 | 6.64 | 0.29% | - | - |
| 2026-06-09 | 6.72 | 6.78 | 6.79 | 6.56 | 2.88% | - | - |
| 2026-06-08 | 7.00 | 6.59 | 7.00 | 6.54 | -9.10% | - | - |
| 2026-06-05 | 7.45 | 7.25 | 7.66 | 7.21 | -1.63% | - | - |
| 2026-06-04 | 7.24 | 7.37 | 7.46 | 7.23 | 1.80% | - | - |
| 2026-06-03 | 7.41 | 7.24 | 7.44 | 7.20 | -4.86% | - | - |
| 2026-06-02 | 7.66 | 7.61 | 7.66 | 7.42 | -1.30% | - | - |
| 2026-06-01 | 7.77 | 7.71 | 7.82 | 7.47 | -2.41% | - | - |
| 2026-05-29 | 7.93 | 7.90 | 8.25 | 7.84 | 3.13% | - | - |
| 2026-05-28 | 8.00 | 7.66 | 8.05 | 7.57 | -1.67% | - | - |
| 2026-05-27 | 7.83 | 7.79 | 7.98 | 7.75 | -1.02% | - | - |
| 2026-05-26 | 7.74 | 7.87 | 8.11 | 7.70 | 1.81% | - | - |
| 2026-05-25 | 7.47 | 7.73 | 7.90 | 7.40 | 7.66% | - | - |
| 2026-05-22 | 7.37 | 7.18 | 7.40 | 7.14 | -2.58% | - | - |
| 2026-05-21 | 7.57 | 7.37 | 7.61 | 7.34 | 0.96% | - | - |
| 2026-05-20 | 7.38 | 7.30 | 7.42 | 7.11 | -2.54% | - | - |
| 2026-05-19 | 7.44 | 7.49 | 7.57 | 7.35 | 1.08% | - | - |
| 2026-05-18 | 7.62 | 7.41 | 7.63 | 7.35 | -4.26% | - | - |
| 2026-05-15 | 7.95 | 7.74 | 7.98 | 7.67 | -3.13% | - | - |
| 2026-05-14 | 8.25 | 7.99 | 8.30 | 7.97 | -2.80% | - | - |
| 2026-05-13 | 8.09 | 8.22 | 8.32 | 8.09 | 0.74% | - | - |
| 2026-05-12 | 8.09 | 8.16 | 8.24 | 7.98 | 0.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 274 |
| 2026-06-24 | 1,500 |
| 2026-06-23 | 3,133 |
| 2026-06-22 | 2,817 |
| 2026-06-21 | 3,038 |
| 2026-06-20 | 3,034 |
| 2026-06-19 | 3,053 |
| 2026-06-18 | 2,309 |
| 2026-06-17 | 1,462 |
| 2026-06-16 | 2,553 |
| 2026-06-15 | 1,700 |
| 2026-06-14 | 1,127 |
| 2026-06-13 | 1,101 |
| 2026-06-12 | 1,000 |
| 2026-06-11 | 2,356 |
| 2026-06-10 | 2,388 |
| 2026-06-09 | 2,002 |
| 2026-06-08 | 1,235 |
| 2026-06-07 | 3,088 |
| 2026-06-06 | 3,016 |
| 2026-06-05 | 2,598 |
| 2026-06-04 | 1,852 |
| 2026-06-03 | 1,964 |
| 2026-06-02 | 2,165 |
| 2026-06-01 | 2,384 |
| 2026-05-31 | 1,395 |
| 2026-05-30 | 1,425 |
| 2026-05-29 | 1,263 |
| 2026-05-28 | 2,301 |
| 2026-05-27 | 1,705 |