24.77-2.52% / 2026-08-24
3.89亿换手 4.10%
1,9052026-08-24
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,905
0
-2.52%
3.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 25.22 | 24.77 | 25.63 | 24.14 | -2.52% | 3.89 | 4.10% |
| 2026-08-21 | 24.60 | 25.41 | 26.58 | 24.14 | 0.43% | 6.40 | 6.59% |
| 2026-08-20 | 25.47 | 25.30 | 25.70 | 25.00 | 0.40% | 3.02 | 3.16% |
| 2026-08-19 | 26.18 | 25.20 | 26.48 | 25.10 | -7.15% | 5.07 | 5.22% |
| 2026-08-18 | 28.95 | 27.14 | 29.60 | 26.83 | -2.55% | 7.08 | 6.78% |
| 2026-08-17 | 26.83 | 27.85 | 27.85 | 26.48 | 5.33% | 7.15 | 6.92% |
| 2026-08-14 | 27.30 | 26.44 | 27.40 | 26.18 | -1.34% | 4.85 | 4.85% |
| 2026-08-13 | 26.31 | 26.80 | 28.10 | 26.26 | 2.52% | 8.29 | 8.10% |
| 2026-08-12 | 25.57 | 26.14 | 26.49 | 25.45 | 1.91% | 3.76 | 3.82% |
| 2026-08-11 | 26.14 | 25.65 | 26.26 | 25.35 | -2.43% | 4.77 | 4.92% |
| 2026-08-10 | 27.48 | 26.29 | 27.88 | 25.97 | 1.00% | 6.62 | 6.63% |
| 2026-08-07 | 25.30 | 26.03 | 26.25 | 24.90 | 3.05% | - | - |
| 2026-08-06 | 25.38 | 25.26 | 25.57 | 24.93 | -1.67% | - | - |
| 2026-08-05 | 24.69 | 25.69 | 25.88 | 24.60 | 3.09% | - | - |
| 2026-08-04 | 24.15 | 24.92 | 25.15 | 23.81 | 4.01% | - | - |
| 2026-08-03 | 23.76 | 23.96 | 24.56 | 23.71 | 1.14% | - | - |
| 2026-07-31 | 23.90 | 23.69 | 24.21 | 23.54 | 2.42% | - | - |
| 2026-07-30 | 24.03 | 23.13 | 24.22 | 22.88 | -3.75% | - | - |
| 2026-07-29 | 23.77 | 24.03 | 24.15 | 23.02 | 0.84% | - | - |
| 2026-07-28 | 24.93 | 23.83 | 24.93 | 23.65 | -5.10% | - | - |
| 2026-07-27 | 23.85 | 25.11 | 25.18 | 23.83 | 4.80% | - | - |
| 2026-07-24 | 24.85 | 23.96 | 24.88 | 23.82 | -4.73% | - | - |
| 2026-07-23 | 23.60 | 25.15 | 25.38 | 23.60 | 6.66% | - | - |
| 2026-07-22 | 23.90 | 23.58 | 24.35 | 23.42 | -1.34% | - | - |
| 2026-07-21 | 22.83 | 23.90 | 23.98 | 20.81 | 3.64% | - | - |
| 2026-07-20 | 23.93 | 23.06 | 24.24 | 21.96 | -1.03% | - | - |
| 2026-07-17 | 24.80 | 23.30 | 24.90 | 23.08 | -6.35% | - | - |
| 2026-07-16 | 25.30 | 24.88 | 25.96 | 24.76 | -3.60% | - | - |
| 2026-07-15 | 26.76 | 25.81 | 27.25 | 25.68 | -4.23% | - | - |
| 2026-07-14 | 26.25 | 26.95 | 27.00 | 25.56 | 1.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,905 |
| 2026-08-23 | 1,535 |
| 2026-08-22 | 1,704 |
| 2026-08-21 | 1,523 |
| 2026-08-20 | 1,658 |
| 2026-08-19 | 1,886 |
| 2026-08-18 | 1,514 |
| 2026-08-17 | 922 |
| 2026-08-16 | 1,597 |
| 2026-08-15 | 1,003 |
| 2026-08-14 | 1,654 |
| 2026-08-13 | 618 |
| 2026-08-12 | 1,932 |
| 2026-08-11 | 1,791 |
| 2026-08-10 | 1,335 |
| 2026-08-09 | 1,119 |
| 2026-08-08 | 1,450 |
| 2026-08-07 | 1,427 |
| 2026-08-06 | 2,095 |
| 2026-08-05 | 1,576 |
| 2026-08-04 | 1,458 |
| 2026-08-03 | 2,215 |
| 2026-08-02 | 2,262 |
| 2026-08-01 | 2,603 |
| 2026-07-31 | 2,325 |
| 2026-07-30 | 2,690 |
| 2026-07-29 | 2,379 |
| 2026-07-28 | 2,007 |
| 2026-07-27 | 1,269 |
| 2026-07-26 | 1,653 |