83.87-0.20% / 2026-06-24
6.79亿换手 1.35%
1,0982026-06-24
18排名越小越热
1平静后突增事件
64.12026-05-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002920
德赛西威
信号日 2026-05-21 / 先等待确认
C谨慎跟踪
#18
1,017
1.75%
平静期均值 1,035，波动 282.0；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 3.79%2日 1.75%3日 3.03%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-21
当前排名 18
前一排名 598
平静期均值 1,035
平静期波动 282.0
改善 1,017
信号分 64.1
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-11 | 1,396 |
| 2026-05-12 | 1,421 |
| 2026-05-13 | 887 |
| 2026-05-14 | 1,302 |
| 2026-05-15 | 848 |
| 2026-05-16 | 816 |
| 2026-05-17 | 717 |
| 2026-05-18 | 1,129 |
| 2026-05-19 | 1,232 |
| 2026-05-20 | 598 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 18 | 1,035 | 282.0 | 10.00% | 64.1 | 3.79% | 1.75% | 3.03% | 历史扫描：过去10日平均排名1035、标准差282.0，2026-05-21升至18名，改善1017名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 84.70 | 83.87 | 86.07 | 83.00 | -0.20% | 6.79 | 1.35% |
| 2026-06-23 | 86.41 | 84.04 | 87.58 | 83.66 | -3.34% | 7.87 | 1.54% |
| 2026-06-22 | 87.70 | 86.94 | 87.75 | 83.91 | -0.92% | 9.57 | 1.88% |
| 2026-06-18 | 87.43 | 87.75 | 88.30 | 86.38 | -0.51% | 6.39 | 1.23% |
| 2026-06-17 | 87.52 | 88.20 | 89.50 | 87.30 | -0.49% | 6.58 | 1.25% |
| 2026-06-16 | 89.74 | 88.63 | 89.74 | 88.15 | -0.77% | 5.62 | 1.06% |
| 2026-06-15 | 87.50 | 89.32 | 89.96 | 87.49 | 2.73% | 6.64 | 1.25% |
| 2026-06-12 | 86.72 | 86.95 | 89.10 | 85.41 | 1.72% | 8.00 | 1.54% |
| 2026-06-11 | 88.54 | 85.48 | 88.54 | 85.05 | -4.57% | 8.51 | 1.65% |
| 2026-06-10 | 92.88 | 89.57 | 92.88 | 89.56 | -4.40% | 8.50 | 1.57% |
| 2026-06-09 | 95.00 | 93.69 | 95.33 | 92.14 | -1.30% | 7.05 | 1.26% |
| 2026-06-08 | 92.00 | 94.92 | 95.43 | 91.13 | 0.53% | 9.60 | 1.73% |
| 2026-06-05 | 97.69 | 94.42 | 97.69 | 93.67 | -3.58% | 13.34 | 2.36% |
| 2026-06-04 | 97.50 | 97.93 | 99.39 | 96.76 | -0.48% | 7.63 | 1.31% |
| 2026-06-03 | 99.80 | 98.40 | 100.53 | 98.05 | -1.59% | 9.86 | 1.67% |
| 2026-06-02 | 101.90 | 99.99 | 101.99 | 98.06 | -0.90% | 9.86 | 1.66% |
| 2026-06-01 | 101.76 | 100.90 | 103.65 | 99.66 | -0.85% | 11.66 | 1.92% |
| 2026-05-29 | 110.40 | 101.76 | 110.84 | 101.76 | -5.95% | 20.22 | 3.24% |
| 2026-05-28 | 110.75 | 108.20 | 112.20 | 106.80 | -3.43% | 18.85 | 2.91% |
| 2026-05-27 | 110.00 | 112.04 | 114.96 | 108.92 | 2.14% | 25.04 | 3.73% |
| 2026-05-26 | 107.15 | 109.69 | 112.98 | 106.62 | 1.26% | 25.25 | 3.86% |
| 2026-05-25 | 106.21 | 108.32 | 111.00 | 106.20 | -1.97% | 25.83 | 3.99% |
| 2026-05-22 | 106.46 | 110.50 | 110.64 | 104.68 | 4.13% | 36.94 | 5.73% |
| 2026-05-21 | 96.48 | 106.12 | 106.12 | 96.48 | 10.00% | 33.34 | 5.35% |
| 2026-05-20 | 101.80 | 96.47 | 102.38 | 96.41 | -6.02% | 19.58 | 3.33% |
| 2026-05-19 | 104.10 | 102.65 | 105.20 | 102.21 | -1.05% | 9.71 | 1.58% |
| 2026-05-18 | 104.83 | 103.74 | 106.20 | 103.20 | -1.20% | 9.79 | 1.58% |
| 2026-05-15 | 103.48 | 105.00 | 107.20 | 102.56 | 1.64% | 13.03 | 2.08% |
| 2026-05-14 | 106.88 | 103.31 | 107.50 | 103.14 | -2.63% | 10.87 | 1.73% |
| 2026-05-13 | 103.04 | 106.10 | 106.95 | 101.80 | 2.10% | 13.78 | 2.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,098 |
| 2026-06-23 | 1,168 |
| 2026-06-22 | 1,256 |
| 2026-06-21 | 1,089 |
| 2026-06-20 | 994 |
| 2026-06-19 | 1,091 |
| 2026-06-18 | 1,178 |
| 2026-06-17 | 1,145 |
| 2026-06-16 | 1,327 |
| 2026-06-15 | 1,163 |
| 2026-06-14 | 972 |
| 2026-06-13 | 906 |
| 2026-06-12 | 936 |
| 2026-06-11 | 774 |
| 2026-06-10 | 721 |
| 2026-06-09 | 904 |
| 2026-06-08 | 485 |
| 2026-06-07 | 597 |
| 2026-06-06 | 545 |
| 2026-06-05 | 533 |
| 2026-06-04 | 793 |
| 2026-06-03 | 873 |
| 2026-06-02 | 841 |
| 2026-06-01 | 759 |
| 2026-05-31 | 619 |
| 2026-05-30 | 593 |
| 2026-05-29 | 568 |
| 2026-05-28 | 524 |
| 2026-05-27 | 279 |
| 2026-05-26 | 355 |