9.81-3.16% / 2026-08-24
0.87亿换手 4.10%
2,4512026-08-24
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,451
0
-3.16%
0.87亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.13 | 9.81 | 10.20 | 9.71 | -3.16% | 0.87 | 4.10% |
| 2026-08-21 | 9.91 | 10.13 | 10.17 | 9.74 | 1.40% | 0.91 | 4.24% |
| 2026-08-20 | 9.82 | 9.99 | 10.14 | 9.80 | 2.15% | 1.04 | 4.85% |
| 2026-08-19 | 10.12 | 9.78 | 10.30 | 9.75 | -2.88% | 1.47 | 6.86% |
| 2026-08-18 | 10.30 | 10.07 | 10.33 | 10.01 | -3.91% | 1.89 | 8.72% |
| 2026-08-17 | 10.00 | 10.48 | 10.85 | 9.89 | 5.12% | 2.21 | 9.96% |
| 2026-08-14 | 10.00 | 9.97 | 10.04 | 9.74 | -0.40% | 0.81 | 3.84% |
| 2026-08-13 | 10.22 | 10.01 | 10.30 | 9.96 | -1.18% | 1.13 | 5.22% |
| 2026-08-12 | 9.88 | 10.13 | 10.14 | 9.84 | 2.53% | 1.05 | 4.90% |
| 2026-08-11 | 9.87 | 9.88 | 10.03 | 9.75 | -1.30% | 1.11 | 5.24% |
| 2026-08-10 | 9.90 | 10.01 | 10.10 | 9.73 | 2.35% | 1.52 | 7.14% |
| 2026-08-07 | 9.73 | 9.78 | 9.97 | 9.43 | 0.20% | - | - |
| 2026-08-06 | 9.58 | 9.76 | 9.83 | 9.51 | 1.35% | - | - |
| 2026-08-05 | 9.57 | 9.63 | 9.75 | 9.46 | 0.31% | - | - |
| 2026-08-04 | 9.64 | 9.60 | 9.68 | 9.40 | 0.73% | - | - |
| 2026-08-03 | 9.35 | 9.53 | 9.65 | 9.35 | 3.93% | - | - |
| 2026-07-31 | 9.17 | 9.17 | 9.32 | 9.08 | 1.89% | - | - |
| 2026-07-30 | 9.29 | 9.00 | 9.32 | 8.93 | -4.05% | - | - |
| 2026-07-29 | 9.13 | 9.38 | 9.45 | 9.13 | 1.85% | - | - |
| 2026-07-28 | 9.24 | 9.21 | 9.30 | 9.06 | -1.29% | - | - |
| 2026-07-27 | 8.46 | 9.33 | 9.33 | 8.43 | 10.02% | - | - |
| 2026-07-24 | 8.69 | 8.48 | 8.77 | 8.47 | -3.20% | - | - |
| 2026-07-23 | 8.56 | 8.76 | 8.79 | 8.48 | 2.70% | - | - |
| 2026-07-22 | 8.55 | 8.53 | 8.75 | 8.44 | -0.35% | - | - |
| 2026-07-21 | 8.70 | 8.56 | 8.90 | 8.04 | -1.27% | - | - |
| 2026-07-20 | 9.15 | 8.67 | 9.21 | 8.54 | -4.09% | - | - |
| 2026-07-17 | 9.36 | 9.04 | 9.51 | 8.99 | -3.42% | - | - |
| 2026-07-16 | 9.27 | 9.36 | 9.62 | 9.16 | 0.11% | - | - |
| 2026-07-15 | 9.15 | 9.35 | 9.44 | 8.95 | 5.65% | - | - |
| 2026-07-14 | 8.71 | 8.85 | 8.88 | 8.56 | 1.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,451 |
| 2026-08-23 | 1,796 |
| 2026-08-22 | 1,468 |
| 2026-08-21 | 1,726 |
| 2026-08-20 | 2,147 |
| 2026-08-19 | 2,077 |
| 2026-08-18 | 1,584 |
| 2026-08-17 | 608 |
| 2026-08-16 | 1,887 |
| 2026-08-15 | 2,337 |
| 2026-08-14 | 2,296 |
| 2026-08-13 | 2,099 |
| 2026-08-12 | 1,519 |
| 2026-08-11 | 1,999 |
| 2026-08-10 | 1,381 |
| 2026-08-09 | 1,606 |
| 2026-08-08 | 1,527 |
| 2026-08-07 | 1,934 |
| 2026-08-06 | 1,508 |
| 2026-08-05 | 2,313 |
| 2026-08-04 | 1,904 |
| 2026-08-03 | 998 |
| 2026-08-02 | 1,352 |
| 2026-08-01 | 1,680 |
| 2026-07-31 | 1,866 |
| 2026-07-30 | 1,668 |
| 2026-07-29 | 1,201 |
| 2026-07-28 | 656 |
| 2026-07-27 | 134 |
| 2026-07-26 | 2,907 |