奥士康 SZ002913

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘89.58-1.31% / 2026-10-09

成交额15.43亿换手 5.65%

最新热度8912026-10-12

历史最好热度39排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度891

信号次数0

最新涨跌-1.31%

成交额15.43亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	89.94	89.58	94.51	84.85	-1.31%	15.43	5.65%
2026-10-08	93.27	90.77	97.88	89.50	-1.66%	12.24	4.30%
2026-09-30	94.81	92.30	98.18	91.53	1.34%	14.44	5.05%
2026-09-29	82.80	91.08	91.08	82.72	10.00%	8.06	2.95%
2026-09-28	87.28	82.80	88.36	81.51	-4.61%	10.33	4.02%
2026-09-24	90.56	86.80	90.99	86.55	-4.47%	9.34	3.47%
2026-09-23	88.32	90.86	91.82	85.77	3.11%	14.18	5.24%
2026-09-22	84.50	88.12	90.78	84.01	4.28%	15.18	5.69%
2026-09-21	86.70	84.50	87.77	81.23	0.52%	16.62	6.45%
2026-09-18	84.01	84.06	87.97	81.74	2.33%	14.42	5.62%
2026-09-17	83.11	82.15	84.49	81.01	-1.16%	9.11	3.61%
2026-09-16	77.15	83.11	83.11	76.20	10.01%	8.39	3.43%
2026-09-15	75.50	75.55	77.21	72.91	-1.29%	10.17	4.43%
2026-09-14	71.77	76.54	77.07	70.49	5.59%	12.03	5.29%
2026-09-11	69.99	72.49	74.44	69.24	2.11%	10.80	4.91%
2026-09-10	70.49	70.99	72.17	68.50	-0.29%	10.96	5.09%
2026-09-09	65.41	71.20	71.25	64.59	9.93%	15.61	7.32%
2026-09-08	65.66	64.77	67.50	64.10	-0.52%	5.69	2.83%
2026-09-07	62.01	65.11	65.50	62.00	6.74%	5.85	2.99%
2026-09-04	64.70	61.00	66.30	60.30	-3.83%	3.46	1.81%
2026-09-03	62.28	63.43	64.66	61.61	3.04%	3.16	1.65%
2026-09-02	62.05	61.56	62.60	60.55	-0.68%	2.43	1.30%
2026-09-01	63.82	61.98	63.86	61.05	-3.23%	3.59	1.89%
2026-08-31	58.58	64.05	64.43	58.20	8.45%	5.29	2.78%
2026-08-28	58.52	59.06	61.66	58.41	0.08%	2.96	1.61%
2026-08-27	56.97	59.01	59.70	56.58	3.95%	2.96	1.68%
2026-08-26	57.11	56.77	58.10	55.88	-0.12%	2.19	1.28%
2026-08-25	56.36	56.84	57.77	54.71	-1.15%	2.82	1.67%
2026-08-24	60.30	57.50	60.46	55.30	-4.75%	4.24	2.43%
2026-08-21	58.21	60.37	60.78	57.33	2.69%	3.27	1.82%