19.771.07% / 2026-06-23
-亿换手 -
4,3802026-06-25
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,380
0
1.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.60 | 19.77 | 20.27 | 19.46 | 1.07% | - | - |
| 2026-06-22 | 19.52 | 19.56 | 19.57 | 18.66 | 0.51% | - | - |
| 2026-06-18 | 19.55 | 19.46 | 19.80 | 19.29 | 0.36% | - | - |
| 2026-06-17 | 19.71 | 19.39 | 19.79 | 19.25 | -1.97% | - | - |
| 2026-06-16 | 19.73 | 19.78 | 19.95 | 19.27 | 0.25% | - | - |
| 2026-06-15 | 19.70 | 19.73 | 20.09 | 19.59 | 2.39% | - | - |
| 2026-06-12 | 19.30 | 19.27 | 19.72 | 19.17 | 1.10% | - | - |
| 2026-06-11 | 19.49 | 19.06 | 19.61 | 18.72 | -2.80% | - | - |
| 2026-06-10 | 19.98 | 19.61 | 20.27 | 19.37 | -2.44% | - | - |
| 2026-06-09 | 19.98 | 20.10 | 20.44 | 19.84 | 1.57% | - | - |
| 2026-06-08 | 20.50 | 19.79 | 20.68 | 19.54 | -4.12% | - | - |
| 2026-06-05 | 20.42 | 20.64 | 21.08 | 20.35 | 0.24% | - | - |
| 2026-06-04 | 20.75 | 20.59 | 20.90 | 20.29 | -0.82% | - | - |
| 2026-06-03 | 20.98 | 20.76 | 21.40 | 20.63 | -1.61% | - | - |
| 2026-06-02 | 21.86 | 21.10 | 21.96 | 20.97 | -3.39% | - | - |
| 2026-06-01 | 21.43 | 21.84 | 22.38 | 21.26 | 2.15% | - | - |
| 2026-05-29 | 23.00 | 21.38 | 23.00 | 21.23 | -6.31% | - | - |
| 2026-05-28 | 22.06 | 22.82 | 23.12 | 21.62 | 4.25% | - | - |
| 2026-05-27 | 22.35 | 21.89 | 22.83 | 21.74 | -2.49% | - | - |
| 2026-05-26 | 22.97 | 22.45 | 23.03 | 21.93 | -2.65% | - | - |
| 2026-05-25 | 23.58 | 23.06 | 23.76 | 22.90 | -1.50% | - | - |
| 2026-05-22 | 23.53 | 23.41 | 23.69 | 22.81 | 0.99% | - | - |
| 2026-05-21 | 24.21 | 23.18 | 24.68 | 23.05 | -3.09% | - | - |
| 2026-05-20 | 24.01 | 23.92 | 24.31 | 23.60 | -0.87% | - | - |
| 2026-05-19 | 23.80 | 24.13 | 24.37 | 23.62 | 1.30% | - | - |
| 2026-05-18 | 23.06 | 23.82 | 24.16 | 22.88 | 3.39% | - | - |
| 2026-05-15 | 23.35 | 23.04 | 23.71 | 22.89 | -1.29% | - | - |
| 2026-05-14 | 24.40 | 23.34 | 24.41 | 23.33 | -3.55% | - | - |
| 2026-05-13 | 24.24 | 24.20 | 24.47 | 24.03 | -0.33% | - | - |
| 2026-05-12 | 24.78 | 24.28 | 24.99 | 24.18 | -2.18% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,380 |
| 2026-06-24 | 4,458 |
| 2026-06-23 | 3,942 |
| 2026-06-22 | 4,306 |
| 2026-06-21 | 3,809 |
| 2026-06-20 | 3,629 |
| 2026-06-19 | 3,705 |
| 2026-06-18 | 3,979 |
| 2026-06-17 | 4,482 |
| 2026-06-16 | 4,460 |
| 2026-06-15 | 3,978 |
| 2026-06-14 | 4,520 |
| 2026-06-13 | 4,382 |
| 2026-06-12 | 4,506 |
| 2026-06-11 | 4,447 |
| 2026-06-10 | 4,435 |
| 2026-06-09 | 4,043 |
| 2026-06-08 | 4,186 |
| 2026-06-07 | 4,625 |
| 2026-06-06 | 4,342 |
| 2026-06-05 | 4,756 |
| 2026-06-04 | 4,334 |
| 2026-06-03 | 4,231 |
| 2026-06-02 | 4,100 |
| 2026-06-01 | 3,558 |
| 2026-05-31 | 3,879 |
| 2026-05-30 | 4,080 |
| 2026-05-29 | 3,755 |
| 2026-05-28 | 2,123 |
| 2026-05-27 | 4,163 |