9.44-0.84% / 2026-08-24
0.46亿换手 2.87%
4,1192026-08-24
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,119
0
-0.84%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.53 | 9.44 | 9.69 | 9.38 | -0.84% | 0.46 | 2.87% |
| 2026-08-21 | 9.44 | 9.52 | 9.56 | 9.30 | 0.00% | 0.52 | 3.24% |
| 2026-08-20 | 9.46 | 9.52 | 9.61 | 9.34 | 1.71% | 0.50 | 3.10% |
| 2026-08-19 | 9.68 | 9.36 | 9.75 | 9.34 | -4.20% | 0.71 | 4.37% |
| 2026-08-18 | 9.67 | 9.77 | 9.84 | 9.60 | 0.31% | 0.68 | 4.10% |
| 2026-08-17 | 9.49 | 9.74 | 9.80 | 9.47 | 3.40% | 0.73 | 4.40% |
| 2026-08-14 | 9.51 | 9.42 | 9.55 | 9.23 | -0.95% | 0.75 | 4.71% |
| 2026-08-13 | 9.75 | 9.51 | 9.78 | 9.50 | -1.96% | 0.80 | 4.85% |
| 2026-08-12 | 9.45 | 9.70 | 9.72 | 9.40 | 2.21% | 0.75 | 4.58% |
| 2026-08-11 | 9.39 | 9.49 | 9.59 | 9.24 | 0.11% | 0.74 | 4.54% |
| 2026-08-10 | 9.18 | 9.48 | 9.50 | 9.07 | 2.93% | 0.72 | 4.49% |
| 2026-08-07 | 9.12 | 9.21 | 9.26 | 8.89 | 0.77% | - | - |
| 2026-08-06 | 9.04 | 9.14 | 9.18 | 8.91 | 1.56% | - | - |
| 2026-08-05 | 8.98 | 9.00 | 9.11 | 8.87 | 1.12% | - | - |
| 2026-08-04 | 8.80 | 8.90 | 8.99 | 8.72 | 2.06% | - | - |
| 2026-08-03 | 8.57 | 8.72 | 8.78 | 8.32 | 2.59% | - | - |
| 2026-07-31 | 7.90 | 8.50 | 8.57 | 7.85 | 4.29% | - | - |
| 2026-07-30 | 8.65 | 8.15 | 8.66 | 8.12 | -4.34% | - | - |
| 2026-07-29 | 8.21 | 8.52 | 8.76 | 8.14 | 4.54% | - | - |
| 2026-07-28 | 8.01 | 8.15 | 8.29 | 8.00 | 0.74% | - | - |
| 2026-07-27 | 7.93 | 8.09 | 8.17 | 7.82 | 1.76% | - | - |
| 2026-07-24 | 8.12 | 7.95 | 8.19 | 7.83 | -2.57% | - | - |
| 2026-07-23 | 7.81 | 8.16 | 8.18 | 7.80 | 3.16% | - | - |
| 2026-07-22 | 8.02 | 7.91 | 8.21 | 7.84 | -2.94% | - | - |
| 2026-07-21 | 8.20 | 8.15 | 8.27 | 7.51 | -1.45% | - | - |
| 2026-07-20 | 8.87 | 8.27 | 9.10 | 8.04 | -5.59% | - | - |
| 2026-07-17 | 9.35 | 8.76 | 9.58 | 8.63 | -5.30% | - | - |
| 2026-07-16 | 9.19 | 9.25 | 9.60 | 9.06 | 0.65% | - | - |
| 2026-07-15 | 9.00 | 9.19 | 9.42 | 8.77 | 1.10% | - | - |
| 2026-07-14 | 9.22 | 9.09 | 9.74 | 8.75 | -5.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,119 |
| 2026-08-23 | 3,903 |
| 2026-08-22 | 3,747 |
| 2026-08-21 | 3,651 |
| 2026-08-20 | 3,767 |
| 2026-08-19 | 3,887 |
| 2026-08-18 | 2,778 |
| 2026-08-17 | 2,282 |
| 2026-08-16 | 3,468 |
| 2026-08-15 | 3,158 |
| 2026-08-14 | 3,593 |
| 2026-08-13 | 3,109 |
| 2026-08-12 | 2,042 |
| 2026-08-11 | 2,547 |
| 2026-08-10 | 2,313 |
| 2026-08-09 | 3,014 |
| 2026-08-08 | 3,105 |
| 2026-08-07 | 3,264 |
| 2026-08-06 | 2,702 |
| 2026-08-05 | 3,163 |
| 2026-08-04 | 2,797 |
| 2026-08-03 | 2,290 |
| 2026-08-02 | 1,895 |
| 2026-08-01 | 1,765 |
| 2026-07-31 | 1,655 |
| 2026-07-30 | 2,135 |
| 2026-07-29 | 684 |
| 2026-07-28 | 2,721 |
| 2026-07-27 | 3,611 |
| 2026-07-26 | 2,865 |