5.492.43% / 2026-06-23
-亿换手 -
3,6552026-06-25
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,655
0
2.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.45 | 5.49 | 5.89 | 5.44 | 2.43% | - | - |
| 2026-06-22 | 5.28 | 5.36 | 5.39 | 5.10 | 1.32% | - | - |
| 2026-06-18 | 5.28 | 5.29 | 5.41 | 5.23 | -0.94% | - | - |
| 2026-06-17 | 5.52 | 5.34 | 5.56 | 5.31 | -3.44% | - | - |
| 2026-06-16 | 5.60 | 5.53 | 5.62 | 5.36 | -1.25% | - | - |
| 2026-06-15 | 5.55 | 5.60 | 5.72 | 5.50 | 1.45% | - | - |
| 2026-06-12 | 5.58 | 5.52 | 5.66 | 5.44 | -0.72% | - | - |
| 2026-06-11 | 5.56 | 5.56 | 5.61 | 5.40 | 0.00% | - | - |
| 2026-06-10 | 5.59 | 5.56 | 5.67 | 5.45 | -1.24% | - | - |
| 2026-06-09 | 5.58 | 5.63 | 5.68 | 5.48 | 2.18% | - | - |
| 2026-06-08 | 5.66 | 5.51 | 5.78 | 5.40 | -5.16% | - | - |
| 2026-06-05 | 5.66 | 5.81 | 5.88 | 5.58 | 2.47% | - | - |
| 2026-06-04 | 5.66 | 5.67 | 5.77 | 5.60 | -1.05% | - | - |
| 2026-06-03 | 5.71 | 5.73 | 5.79 | 5.63 | 0.17% | - | - |
| 2026-06-02 | 6.01 | 5.72 | 6.01 | 5.63 | -4.19% | - | - |
| 2026-06-01 | 5.78 | 5.97 | 6.03 | 5.71 | 3.47% | - | - |
| 2026-05-29 | 6.06 | 5.77 | 6.11 | 5.67 | -4.79% | - | - |
| 2026-05-28 | 6.02 | 6.06 | 6.15 | 5.91 | 0.50% | - | - |
| 2026-05-27 | 6.28 | 6.03 | 6.34 | 5.95 | -4.29% | - | - |
| 2026-05-26 | 6.45 | 6.30 | 6.50 | 6.22 | -3.08% | - | - |
| 2026-05-25 | 6.68 | 6.50 | 6.78 | 6.42 | -2.11% | - | - |
| 2026-05-22 | 6.34 | 6.64 | 6.75 | 6.34 | 3.91% | - | - |
| 2026-05-21 | 6.73 | 6.39 | 6.86 | 6.38 | -6.85% | - | - |
| 2026-05-20 | 6.51 | 6.86 | 7.16 | 6.34 | 5.38% | - | - |
| 2026-05-19 | 6.55 | 6.51 | 6.60 | 6.37 | -0.15% | - | - |
| 2026-05-18 | 6.55 | 6.52 | 6.55 | 6.34 | 0.31% | - | - |
| 2026-05-15 | 6.54 | 6.50 | 6.67 | 6.45 | -0.15% | - | - |
| 2026-05-14 | 6.59 | 6.51 | 6.61 | 6.48 | -0.61% | - | - |
| 2026-05-13 | 6.60 | 6.55 | 6.65 | 6.50 | 0.15% | - | - |
| 2026-05-12 | 6.70 | 6.54 | 6.76 | 6.52 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,655 |
| 2026-06-24 | 3,616 |
| 2026-06-23 | 2,134 |
| 2026-06-22 | 3,723 |
| 2026-06-21 | 3,463 |
| 2026-06-20 | 2,997 |
| 2026-06-19 | 3,415 |
| 2026-06-18 | 3,926 |
| 2026-06-17 | 2,811 |
| 2026-06-16 | 2,961 |
| 2026-06-15 | 2,755 |
| 2026-06-14 | 3,833 |
| 2026-06-13 | 3,696 |
| 2026-06-12 | 4,114 |
| 2026-06-11 | 3,398 |
| 2026-06-10 | 3,753 |
| 2026-06-09 | 2,926 |
| 2026-06-08 | 3,794 |
| 2026-06-07 | 2,614 |
| 2026-06-06 | 2,749 |
| 2026-06-05 | 2,899 |
| 2026-06-04 | 3,787 |
| 2026-06-03 | 3,490 |
| 2026-06-02 | 3,171 |
| 2026-06-01 | 3,195 |
| 2026-05-31 | 3,746 |
| 2026-05-30 | 3,871 |
| 2026-05-29 | 3,624 |
| 2026-05-28 | 3,842 |
| 2026-05-27 | 3,366 |