7.66-1.16% / 2026-08-24
0.36亿换手 1.35%
4,1702026-08-24
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,170
0
-1.16%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.77 | 7.66 | 7.87 | 7.63 | -1.16% | 0.36 | 1.35% |
| 2026-08-21 | 7.74 | 7.75 | 7.76 | 7.51 | 0.39% | 0.42 | 1.58% |
| 2026-08-20 | 7.45 | 7.72 | 7.73 | 7.35 | 3.90% | 0.44 | 1.64% |
| 2026-08-19 | 7.51 | 7.43 | 7.68 | 7.43 | -2.37% | 0.37 | 1.41% |
| 2026-08-18 | 7.71 | 7.61 | 7.77 | 7.56 | -1.55% | 0.41 | 1.54% |
| 2026-08-17 | 7.93 | 7.73 | 7.93 | 7.55 | -0.39% | 0.51 | 1.89% |
| 2026-08-14 | 7.86 | 7.76 | 7.93 | 7.66 | -2.27% | 0.50 | 1.86% |
| 2026-08-13 | 8.06 | 7.94 | 8.19 | 7.93 | -2.82% | 0.67 | 2.37% |
| 2026-08-12 | 8.04 | 8.17 | 8.34 | 7.95 | 3.94% | 1.17 | 4.13% |
| 2026-08-11 | 7.95 | 7.86 | 8.08 | 7.80 | 0.13% | 0.72 | 2.59% |
| 2026-08-10 | 7.65 | 7.85 | 7.87 | 7.51 | 3.97% | 0.51 | 1.87% |
| 2026-08-07 | 7.61 | 7.55 | 7.65 | 7.43 | -1.56% | - | - |
| 2026-08-06 | 7.62 | 7.67 | 7.78 | 7.51 | 0.92% | - | - |
| 2026-08-05 | 7.60 | 7.60 | 7.67 | 7.52 | 0.00% | - | - |
| 2026-08-04 | 7.50 | 7.60 | 7.68 | 7.42 | 1.33% | - | - |
| 2026-08-03 | 7.33 | 7.50 | 7.50 | 7.31 | 1.90% | - | - |
| 2026-07-31 | 7.16 | 7.36 | 7.41 | 7.16 | 2.79% | - | - |
| 2026-07-30 | 7.32 | 7.16 | 7.49 | 7.13 | -2.19% | - | - |
| 2026-07-29 | 7.26 | 7.32 | 7.40 | 7.20 | 1.81% | - | - |
| 2026-07-28 | 7.13 | 7.19 | 7.34 | 7.08 | 0.00% | - | - |
| 2026-07-27 | 6.86 | 7.19 | 7.19 | 6.79 | 4.66% | - | - |
| 2026-07-24 | 7.04 | 6.87 | 7.09 | 6.84 | -3.51% | - | - |
| 2026-07-23 | 6.99 | 7.12 | 7.13 | 6.81 | 1.86% | - | - |
| 2026-07-22 | 7.00 | 6.99 | 7.14 | 6.93 | -1.41% | - | - |
| 2026-07-21 | 7.12 | 7.09 | 7.31 | 6.84 | -1.39% | - | - |
| 2026-07-20 | 7.37 | 7.19 | 7.58 | 7.08 | -2.71% | - | - |
| 2026-07-17 | 7.72 | 7.39 | 7.82 | 7.35 | -5.13% | - | - |
| 2026-07-16 | 7.37 | 7.79 | 7.97 | 7.34 | 4.56% | - | - |
| 2026-07-15 | 6.99 | 7.45 | 7.52 | 6.91 | 5.08% | - | - |
| 2026-07-14 | 7.06 | 7.09 | 7.11 | 6.85 | 0.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,170 |
| 2026-08-23 | 3,460 |
| 2026-08-22 | 3,869 |
| 2026-08-21 | 3,579 |
| 2026-08-20 | 2,039 |
| 2026-08-19 | 3,996 |
| 2026-08-18 | 4,292 |
| 2026-08-17 | 4,136 |
| 2026-08-16 | 3,048 |
| 2026-08-15 | 3,584 |
| 2026-08-14 | 3,976 |
| 2026-08-13 | 3,472 |
| 2026-08-12 | 1,120 |
| 2026-08-11 | 2,258 |
| 2026-08-10 | 1,596 |
| 2026-08-09 | 4,828 |
| 2026-08-08 | 4,398 |
| 2026-08-07 | 4,762 |
| 2026-08-06 | 3,627 |
| 2026-08-05 | 4,482 |
| 2026-08-04 | 4,000 |
| 2026-08-03 | 4,229 |
| 2026-08-02 | 3,323 |
| 2026-08-01 | 3,353 |
| 2026-07-31 | 3,537 |
| 2026-07-30 | 4,519 |
| 2026-07-29 | 4,057 |
| 2026-07-28 | 4,557 |
| 2026-07-27 | 2,817 |
| 2026-07-26 | 4,028 |