31.01-4.67% / 2026-06-24
9.45亿换手 17.16%
5272026-06-24
14排名越小越热
2平静后突增事件
83.12026-05-08
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ002902
铭普光磁
信号日 2026-05-08 / 先等待确认
C谨慎跟踪
#34
257
-2.41%
平静期均值 291，波动 96.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -0.26%2日 -2.41%3日 4.86%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-08
当前排名 34
前一排名 287
平静期均值 291
平静期波动 96.3
改善 257
信号分 83.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-28 | 24 |
| 2026-04-29 | 237 |
| 2026-04-30 | 370 |
| 2026-05-01 | 347 |
| 2026-05-02 | 351 |
| 2026-05-03 | 317 |
| 2026-05-04 | 328 |
| 2026-05-05 | 350 |
| 2026-05-06 | 296 |
| 2026-05-07 | 287 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 34 | 291 | 96.3 | 10.00% | 83.1 | -0.26% | -2.41% | 4.86% | 历史扫描：过去10日平均排名291、标准差96.3，2026-05-08升至34名，改善257名 |
| 2026-04-27 | 41 | 325 | 98.5 | 10.00% | 81.7 | 6.14% | 4.52% | 2.50% | 历史扫描：过去10日平均排名325、标准差98.5，2026-04-27升至41名，改善284名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.50 | 31.01 | 31.84 | 30.28 | -4.67% | 9.45 | 17.16% |
| 2026-06-23 | 35.52 | 32.53 | 35.55 | 32.53 | -9.99% | 9.81 | 16.62% |
| 2026-06-22 | 36.95 | 36.14 | 38.08 | 35.62 | -1.71% | 14.66 | 22.51% |
| 2026-06-18 | 34.80 | 36.77 | 37.15 | 34.21 | 4.61% | 14.54 | 22.79% |
| 2026-06-17 | 35.00 | 35.15 | 35.77 | 34.23 | -3.38% | 13.71 | 22.03% |
| 2026-06-16 | 34.34 | 36.38 | 36.65 | 33.90 | 6.16% | 15.89 | 25.46% |
| 2026-06-15 | 33.39 | 34.27 | 34.71 | 32.91 | 4.29% | 10.84 | 18.09% |
| 2026-06-12 | 32.53 | 32.86 | 34.20 | 31.40 | 3.82% | 9.70 | 16.59% |
| 2026-06-11 | 31.51 | 31.65 | 33.03 | 30.94 | -0.53% | 5.37 | 9.49% |
| 2026-06-10 | 32.69 | 31.82 | 32.71 | 31.29 | -4.42% | 5.65 | 9.96% |
| 2026-06-09 | 32.89 | 33.29 | 33.64 | 32.35 | 3.35% | 6.87 | 11.74% |
| 2026-06-08 | 31.28 | 32.21 | 34.25 | 31.28 | -5.49% | 8.64 | 14.83% |
| 2026-06-05 | 32.55 | 34.08 | 36.00 | 32.22 | 3.84% | 12.20 | 20.01% |
| 2026-06-04 | 32.43 | 32.82 | 33.30 | 31.89 | -0.52% | 5.54 | 9.60% |
| 2026-06-03 | 32.64 | 32.99 | 33.99 | 32.32 | 2.93% | 8.15 | 13.78% |
| 2026-06-02 | 31.72 | 32.05 | 32.60 | 30.48 | 1.36% | 6.06 | 10.75% |
| 2026-06-01 | 32.73 | 31.62 | 33.29 | 31.23 | -5.07% | 7.33 | 12.89% |
| 2026-05-29 | 34.96 | 33.31 | 35.36 | 32.79 | -4.69% | 6.83 | 11.32% |
| 2026-05-28 | 33.56 | 34.95 | 35.06 | 33.47 | 3.68% | 7.51 | 12.28% |
| 2026-05-27 | 35.03 | 33.71 | 35.31 | 33.03 | -2.94% | 7.41 | 12.29% |
| 2026-05-26 | 36.06 | 34.73 | 36.58 | 34.26 | -5.21% | 9.16 | 14.69% |
| 2026-05-25 | 36.20 | 36.64 | 36.86 | 35.13 | 1.92% | 10.62 | 16.61% |
| 2026-05-22 | 36.30 | 35.95 | 36.88 | 35.85 | 0.50% | 8.57 | 13.33% |
| 2026-05-21 | 38.49 | 35.77 | 38.50 | 35.00 | -6.63% | 12.54 | 19.06% |
| 2026-05-20 | 37.90 | 38.31 | 39.10 | 37.80 | 0.00% | 11.83 | 17.37% |
| 2026-05-19 | 38.17 | 38.31 | 38.94 | 36.60 | -1.19% | 13.56 | 20.26% |
| 2026-05-18 | 38.68 | 38.77 | 39.48 | 37.81 | -2.10% | 16.03 | 23.34% |
| 2026-05-15 | 38.66 | 39.60 | 43.03 | 38.66 | 1.23% | 22.86 | 31.19% |
| 2026-05-14 | 39.99 | 39.12 | 40.80 | 38.87 | -2.08% | 17.20 | 24.51% |
| 2026-05-13 | 36.88 | 39.95 | 40.90 | 36.48 | 7.45% | 24.14 | 34.60% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 527 |
| 2026-06-23 | 355 |
| 2026-06-22 | 547 |
| 2026-06-21 | 201 |
| 2026-06-20 | 148 |
| 2026-06-19 | 181 |
| 2026-06-18 | 213 |
| 2026-06-17 | 441 |
| 2026-06-16 | 219 |
| 2026-06-15 | 395 |
| 2026-06-14 | 407 |
| 2026-06-13 | 370 |
| 2026-06-12 | 483 |
| 2026-06-11 | 892 |
| 2026-06-10 | 853 |
| 2026-06-09 | 575 |
| 2026-06-08 | 653 |
| 2026-06-07 | 306 |
| 2026-06-06 | 318 |
| 2026-06-05 | 320 |
| 2026-06-04 | 792 |
| 2026-06-03 | 435 |
| 2026-06-02 | 555 |
| 2026-06-01 | 915 |
| 2026-05-31 | 924 |
| 2026-05-30 | 833 |
| 2026-05-29 | 932 |
| 2026-05-28 | 473 |
| 2026-05-27 | 877 |
| 2026-05-26 | 734 |