0.37-2.63% / 2026-07-16
-亿换手 -
2,3172026-07-17
523排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,317
0
-2.63%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.38 | 0.37 | 0.39 | 0.37 | -2.63% | - | - |
| 2026-07-15 | 0.39 | 0.38 | 0.40 | 0.38 | -5.00% | - | - |
| 2026-07-14 | 0.38 | 0.40 | 0.41 | 0.37 | 5.26% | - | - |
| 2026-07-13 | 0.35 | 0.38 | 0.39 | 0.35 | 8.57% | - | - |
| 2026-07-10 | 0.34 | 0.35 | 0.36 | 0.34 | 2.94% | - | - |
| 2026-07-09 | 0.34 | 0.34 | 0.36 | 0.33 | 0.00% | - | - |
| 2026-07-08 | 0.33 | 0.34 | 0.34 | 0.32 | 3.03% | - | - |
| 2026-07-07 | 0.34 | 0.33 | 0.34 | 0.32 | -5.71% | - | - |
| 2026-07-06 | 0.36 | 0.35 | 0.36 | 0.33 | -2.78% | - | - |
| 2026-07-03 | 0.36 | 0.36 | 0.36 | 0.35 | -2.70% | - | - |
| 2026-07-02 | 0.35 | 0.37 | 0.38 | 0.35 | 5.71% | - | - |
| 2026-07-01 | 0.34 | 0.35 | 0.36 | 0.34 | 0.00% | - | - |
| 2026-06-30 | 0.31 | 0.35 | 0.35 | 0.30 | 9.37% | - | - |
| 2026-06-29 | 0.33 | 0.32 | 0.33 | 0.32 | -8.57% | - | - |
| 2026-06-26 | 0.33 | 0.35 | 0.43 | 0.32 | - | - | - |
| 2026-04-30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.03% | - | - |
| 2026-04-29 | 8.74 | 8.74 | 8.74 | 8.74 | -5.00% | - | - |
| 2026-04-28 | 9.20 | 9.20 | 9.20 | 9.20 | -4.96% | - | - |
| 2026-04-27 | 9.68 | 9.68 | 9.68 | 9.68 | -5.00% | - | - |
| 2026-04-24 | 10.19 | 10.19 | 10.19 | 10.19 | -5.03% | - | - |
| 2026-04-23 | 10.73 | 10.73 | 10.73 | 10.73 | -4.96% | - | - |
| 2026-04-22 | 11.29 | 11.29 | 11.29 | 11.29 | -4.97% | - | - |
| 2026-04-21 | 11.88 | 11.88 | 11.88 | 11.88 | -5.04% | - | - |
| 2026-04-20 | 12.51 | 12.51 | 12.51 | 12.51 | -5.01% | - | - |
| 2026-04-17 | 13.44 | 13.17 | 13.56 | 13.16 | -2.01% | - | - |
| 2026-04-16 | 13.38 | 13.44 | 13.63 | 13.23 | 0.00% | - | - |
| 2026-04-15 | 13.31 | 13.44 | 13.44 | 13.04 | 0.52% | - | - |
| 2026-04-14 | 13.88 | 13.37 | 13.88 | 13.30 | 0.22% | - | - |
| 2026-04-13 | 12.95 | 13.34 | 13.36 | 12.95 | 1.44% | - | - |
| 2026-04-10 | 13.09 | 13.15 | 13.74 | 13.00 | -0.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-07-17 | 2,317 |
| 2026-07-16 | 2,387 |
| 2026-07-15 | 2,467 |
| 2026-07-14 | 1,998 |
| 2026-07-13 | 611 |
| 2026-07-12 | 3,917 |
| 2026-07-11 | 3,635 |
| 2026-07-10 | 3,382 |
| 2026-07-09 | 4,056 |
| 2026-07-08 | 2,220 |
| 2026-07-07 | 3,365 |
| 2026-07-06 | 3,716 |
| 2026-07-05 | 3,949 |
| 2026-07-04 | 4,166 |
| 2026-07-03 | 3,668 |
| 2026-07-02 | 1,767 |
| 2026-07-01 | 3,064 |
| 2026-06-30 | 1,214 |
| 2026-06-29 | 2,019 |
| 2026-06-28 | 1,431 |
| 2026-06-27 | 1,117 |
| 2026-06-26 | 536 |
| 2026-06-25 | 4,748 |
| 2026-06-24 | 5,314 |
| 2026-06-23 | 5,274 |
| 2026-06-22 | 5,413 |
| 2026-06-21 | 5,129 |
| 2026-06-20 | 5,270 |
| 2026-06-19 | 5,234 |
| 2026-06-18 | 5,052 |