意华股份 SZ002897

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.60-1.92% / 2026-08-24

成交额4.98亿换手 4.74%

最新热度1,9382026-08-24

历史最好热度52排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,938

信号次数0

最新涨跌-1.92%

成交额4.98亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-24	57.70	56.60	59.28	54.68	-1.92%	4.98	4.74%
2026-08-21	56.16	57.71	58.36	55.15	2.11%	3.45	3.27%
2026-08-20	56.03	56.52	57.74	55.00	1.60%	4.48	4.30%
2026-08-19	60.00	55.63	60.49	55.63	-10.00%	5.54	5.21%
2026-08-18	61.70	61.81	62.12	60.06	-0.02%	5.16	4.57%
2026-08-17	60.17	61.82	61.88	59.20	3.07%	5.08	4.54%
2026-08-14	59.34	59.98	60.20	58.35	2.88%	4.82	4.41%
2026-08-13	59.04	58.30	60.77	58.30	0.36%	6.48	5.87%
2026-08-12	57.27	58.09	58.41	56.50	1.59%	4.63	4.36%
2026-08-11	57.35	57.18	58.62	56.32	-0.45%	4.12	3.89%
2026-08-10	58.18	57.44	59.38	56.56	-1.29%	4.97	4.70%
2026-08-07	57.50	58.19	58.66	55.77	2.54%	6.21	5.83%
2026-08-06	54.87	56.75	57.46	54.28	2.07%	6.03	5.82%
2026-08-05	51.79	55.60	56.70	51.20	6.03%	6.61	6.57%
2026-08-04	50.49	52.44	53.01	49.86	5.39%	5.42	5.69%
2026-08-03	51.00	49.76	52.97	49.38	-4.27%	5.74	6.14%
2026-07-31	52.13	51.98	54.42	51.50	5.07%	8.66	8.79%
2026-07-30	54.23	49.47	54.94	49.47	-10.01%	6.69	7.13%
2026-07-29	56.53	54.97	57.19	52.58	-2.76%	6.01	5.99%
2026-07-28	59.51	56.53	59.79	56.00	-7.81%	5.90	5.51%
2026-07-27	58.95	61.32	61.50	57.26	3.91%	5.82	5.27%
2026-07-24	60.00	59.01	61.99	59.00	-3.21%	6.07	5.46%
2026-07-23	64.90	60.97	66.33	60.20	-5.78%	9.59	8.29%
2026-07-22	60.00	64.71	67.73	59.99	5.10%	15.50	12.84%
2026-07-21	59.37	61.57	61.63	51.67	7.34%	9.91	9.34%
2026-07-20	62.00	57.36	63.07	56.42	-8.50%	9.87	9.07%
2026-07-17	68.76	62.69	69.35	62.69	-10.01%	7.34	6.17%
2026-07-16	70.00	69.66	73.17	67.18	-1.90%	7.92	6.09%
2026-07-15	75.32	71.01	76.41	69.97	-6.18%	10.21	7.65%
2026-07-14	80.11	75.69	82.82	72.66	-6.24%	14.87	10.70%