意华股份 SZ002897

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.95-2.16% / 2026-10-09

成交额5.80亿换手 5.98%

最新热度1,7742026-10-12

历史最好热度24排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,774

信号次数0

最新涨跌-2.16%

成交额5.80亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.50	53.95	54.75	50.06	-2.16%	5.80	5.98%
2026-10-08	58.00	55.14	59.20	54.00	-4.91%	5.12	4.95%
2026-09-30	59.35	57.99	60.43	57.93	-0.80%	4.21	3.87%
2026-09-29	58.45	58.46	59.50	57.86	-1.15%	3.99	3.69%
2026-09-28	65.58	59.14	65.64	59.14	-10.00%	7.19	6.41%
2026-09-24	67.54	65.71	67.98	65.71	-3.15%	5.21	4.24%
2026-09-23	69.32	67.85	70.88	67.70	-2.12%	7.09	5.60%
2026-09-22	71.28	69.32	72.56	68.71	-1.70%	9.25	7.12%
2026-09-21	70.00	70.52	72.88	68.88	0.58%	13.53	10.33%
2026-09-18	70.87	70.11	71.23	67.66	0.92%	11.72	9.15%
2026-09-17	70.80	69.47	72.14	69.39	-3.20%	11.71	9.00%
2026-09-16	74.85	71.77	75.05	71.00	-4.29%	16.56	12.40%
2026-09-15	72.01	74.99	76.36	70.58	5.04%	22.94	16.88%
2026-09-14	63.99	71.39	71.39	61.04	10.00%	16.21	13.25%
2026-09-11	62.04	64.90	65.93	61.50	2.48%	12.89	10.97%
2026-09-10	63.00	63.33	66.65	62.26	0.65%	12.60	10.56%
2026-09-09	65.50	62.92	65.86	61.44	-2.15%	10.54	9.02%
2026-09-08	61.37	64.30	64.85	60.39	4.89%	11.64	10.08%
2026-09-07	57.90	61.30	61.96	57.90	6.89%	11.29	10.13%
2026-09-04	59.51	57.35	61.82	56.80	-2.93%	8.81	8.09%
2026-09-03	58.20	59.08	59.40	56.90	2.82%	5.14	4.79%
2026-09-02	57.84	57.46	58.08	56.38	-1.46%	3.46	3.29%
2026-09-01	60.02	58.31	60.42	57.90	-2.82%	4.73	4.38%
2026-08-31	55.89	60.00	60.70	55.50	5.26%	5.88	5.47%
2026-08-28	58.66	57.00	59.59	56.90	-3.47%	3.95	3.68%
2026-08-27	57.13	59.05	59.28	56.10	5.35%	5.53	5.18%
2026-08-26	58.00	56.05	58.30	54.60	-2.89%	4.17	4.04%
2026-08-25	54.62	57.72	58.87	53.45	1.98%	5.46	5.29%
2026-08-24	57.70	56.60	59.28	54.68	-1.92%	4.98	4.74%
2026-08-21	56.16	57.71	58.36	55.15	2.11%	3.45	3.27%