8.91-1.11% / 2026-08-24
0.44亿换手 0.97%
3,6092026-08-24
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,609
0
-1.11%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.05 | 8.91 | 9.09 | 8.87 | -1.11% | 0.44 | 0.97% |
| 2026-08-21 | 9.06 | 9.01 | 9.08 | 8.93 | -0.55% | 0.37 | 0.82% |
| 2026-08-20 | 9.04 | 9.06 | 9.13 | 8.97 | 0.67% | 0.46 | 1.02% |
| 2026-08-19 | 9.55 | 9.00 | 9.56 | 8.96 | -5.86% | 1.10 | 2.40% |
| 2026-08-18 | 9.60 | 9.56 | 9.70 | 9.44 | 0.84% | 0.79 | 1.66% |
| 2026-08-17 | 9.43 | 9.48 | 9.53 | 9.29 | 0.42% | 0.52 | 1.10% |
| 2026-08-14 | 9.50 | 9.44 | 9.58 | 9.33 | -0.63% | 0.55 | 1.17% |
| 2026-08-13 | 9.70 | 9.50 | 9.75 | 9.50 | -2.06% | 0.51 | 1.05% |
| 2026-08-12 | 9.66 | 9.70 | 9.76 | 9.59 | 0.41% | 0.52 | 1.08% |
| 2026-08-11 | 9.68 | 9.66 | 9.77 | 9.52 | -0.31% | 0.65 | 1.34% |
| 2026-08-10 | 9.59 | 9.69 | 9.84 | 9.48 | 1.04% | 0.76 | 1.57% |
| 2026-08-07 | 9.72 | 9.59 | 9.78 | 9.46 | -0.83% | - | - |
| 2026-08-06 | 9.83 | 9.67 | 9.95 | 9.66 | -2.22% | - | - |
| 2026-08-05 | 9.91 | 9.89 | 10.02 | 9.79 | 0.00% | - | - |
| 2026-08-04 | 9.86 | 9.89 | 9.97 | 9.73 | 0.41% | - | - |
| 2026-08-03 | 9.53 | 9.85 | 9.88 | 9.53 | 3.68% | - | - |
| 2026-07-31 | 9.47 | 9.50 | 9.58 | 9.38 | 1.71% | - | - |
| 2026-07-30 | 9.23 | 9.34 | 9.49 | 9.23 | 0.11% | - | - |
| 2026-07-29 | 9.14 | 9.33 | 9.34 | 9.08 | 2.53% | - | - |
| 2026-07-28 | 8.98 | 9.10 | 9.13 | 8.93 | 0.89% | - | - |
| 2026-07-27 | 8.89 | 9.02 | 9.14 | 8.85 | 1.46% | - | - |
| 2026-07-24 | 8.96 | 8.89 | 9.04 | 8.87 | -1.44% | - | - |
| 2026-07-23 | 8.88 | 9.02 | 9.03 | 8.84 | 1.01% | - | - |
| 2026-07-22 | 9.20 | 8.93 | 9.25 | 8.87 | -3.56% | - | - |
| 2026-07-21 | 9.10 | 9.26 | 9.30 | 9.10 | 1.54% | - | - |
| 2026-07-20 | 9.05 | 9.12 | 9.25 | 8.94 | 1.56% | - | - |
| 2026-07-17 | 9.20 | 8.98 | 9.37 | 8.97 | -2.50% | - | - |
| 2026-07-16 | 9.00 | 9.21 | 9.27 | 8.98 | 1.32% | - | - |
| 2026-07-15 | 9.05 | 9.09 | 9.14 | 8.89 | 0.66% | - | - |
| 2026-07-14 | 8.87 | 9.03 | 9.15 | 8.81 | -0.33% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,609 |
| 2026-08-23 | 4,202 |
| 2026-08-22 | 3,963 |
| 2026-08-21 | 3,949 |
| 2026-08-20 | 3,940 |
| 2026-08-19 | 3,200 |
| 2026-08-18 | 2,829 |
| 2026-08-17 | 3,504 |
| 2026-08-16 | 3,967 |
| 2026-08-15 | 3,903 |
| 2026-08-14 | 3,668 |
| 2026-08-13 | 3,918 |
| 2026-08-12 | 3,574 |
| 2026-08-11 | 3,296 |
| 2026-08-10 | 3,575 |
| 2026-08-09 | 3,642 |
| 2026-08-08 | 3,557 |
| 2026-08-07 | 3,446 |
| 2026-08-06 | 3,228 |
| 2026-08-05 | 3,039 |
| 2026-08-04 | 2,884 |
| 2026-08-03 | 1,863 |
| 2026-08-02 | 3,019 |
| 2026-08-01 | 2,746 |
| 2026-07-31 | 2,957 |
| 2026-07-30 | 2,880 |
| 2026-07-29 | 2,677 |
| 2026-07-28 | 3,000 |
| 2026-07-27 | 3,684 |
| 2026-07-26 | 3,103 |