14.811.30% / 2026-06-23
-亿换手 -
5,3232026-06-25
103排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,323
0
1.30%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.62 | 14.81 | 15.07 | 14.53 | 1.30% | - | - |
| 2026-06-22 | 14.58 | 14.62 | 14.77 | 14.08 | 0.21% | - | - |
| 2026-06-18 | 14.68 | 14.59 | 14.91 | 14.57 | -2.34% | - | - |
| 2026-06-17 | 15.09 | 14.94 | 15.09 | 14.74 | -1.26% | - | - |
| 2026-06-16 | 15.38 | 15.13 | 15.44 | 14.86 | -1.69% | - | - |
| 2026-06-15 | 15.24 | 15.39 | 15.98 | 15.12 | 1.05% | - | - |
| 2026-06-12 | 15.00 | 15.23 | 15.37 | 14.62 | 3.54% | - | - |
| 2026-06-11 | 14.29 | 14.71 | 14.92 | 14.01 | 1.87% | - | - |
| 2026-06-10 | 14.76 | 14.44 | 14.98 | 14.25 | -3.48% | - | - |
| 2026-06-09 | 14.74 | 14.96 | 15.20 | 14.61 | 1.29% | - | - |
| 2026-06-08 | 15.00 | 14.77 | 15.17 | 14.41 | -1.34% | - | - |
| 2026-06-05 | 14.99 | 14.97 | 15.34 | 14.52 | 1.08% | - | - |
| 2026-06-04 | 15.00 | 14.81 | 15.34 | 14.72 | -2.50% | - | - |
| 2026-06-03 | 15.31 | 15.19 | 15.39 | 15.03 | -0.78% | - | - |
| 2026-06-02 | 15.63 | 15.31 | 15.74 | 15.03 | -2.05% | - | - |
| 2026-06-01 | 15.12 | 15.63 | 15.85 | 15.00 | 2.90% | - | - |
| 2026-05-29 | 15.68 | 15.19 | 15.91 | 15.05 | -3.86% | - | - |
| 2026-05-28 | 15.62 | 15.80 | 15.88 | 15.33 | 1.94% | - | - |
| 2026-05-27 | 15.94 | 15.50 | 16.17 | 15.34 | -3.37% | - | - |
| 2026-05-26 | 16.21 | 16.04 | 16.30 | 15.90 | -1.05% | - | - |
| 2026-05-25 | 16.84 | 16.21 | 16.88 | 16.06 | -3.17% | - | - |
| 2026-05-22 | 16.48 | 16.74 | 16.95 | 16.15 | 2.64% | - | - |
| 2026-05-21 | 17.20 | 16.31 | 17.20 | 16.19 | -3.66% | - | - |
| 2026-05-20 | 17.04 | 16.93 | 17.07 | 16.78 | -0.70% | - | - |
| 2026-05-19 | 17.39 | 17.05 | 17.39 | 16.82 | -1.56% | - | - |
| 2026-05-18 | 17.30 | 17.32 | 17.40 | 17.09 | 0.00% | - | - |
| 2026-05-15 | 17.52 | 17.32 | 17.61 | 17.13 | -1.03% | - | - |
| 2026-05-14 | 17.34 | 17.50 | 17.82 | 17.12 | 1.57% | - | - |
| 2026-05-13 | 17.26 | 17.23 | 17.38 | 17.11 | 0.06% | - | - |
| 2026-05-12 | 17.50 | 17.22 | 17.59 | 17.14 | -1.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,323 |
| 2026-06-24 | 4,626 |
| 2026-06-23 | 4,968 |
| 2026-06-22 | 5,311 |
| 2026-06-21 | 5,206 |
| 2026-06-20 | 5,099 |
| 2026-06-19 | 5,202 |
| 2026-06-18 | 5,269 |
| 2026-06-17 | 5,317 |
| 2026-06-16 | 5,069 |
| 2026-06-15 | 4,517 |
| 2026-06-14 | 3,233 |
| 2026-06-13 | 3,221 |
| 2026-06-12 | 3,559 |
| 2026-06-11 | 3,388 |
| 2026-06-10 | 5,155 |
| 2026-06-09 | 4,919 |
| 2026-06-08 | 5,111 |
| 2026-06-07 | 4,820 |
| 2026-06-06 | 4,733 |
| 2026-06-05 | 4,928 |
| 2026-06-04 | 5,227 |
| 2026-06-03 | 5,078 |
| 2026-06-02 | 4,941 |
| 2026-06-01 | 4,768 |
| 2026-05-31 | 4,902 |
| 2026-05-30 | 5,018 |
| 2026-05-29 | 5,076 |
| 2026-05-28 | 4,744 |
| 2026-05-27 | 5,030 |