16.040.38% / 2026-08-24
0.19亿换手 0.42%
3,7262026-08-24
874排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,726
0
0.38%
0.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 15.96 | 16.04 | 16.06 | 15.96 | 0.38% | 0.19 | 0.42% |
| 2026-08-21 | 16.11 | 15.98 | 16.14 | 15.97 | -1.24% | 0.26 | 0.59% |
| 2026-08-20 | 15.96 | 16.18 | 16.32 | 15.96 | 1.31% | 0.61 | 1.39% |
| 2026-08-19 | 16.06 | 15.97 | 16.10 | 15.93 | -0.62% | 0.22 | 0.49% |
| 2026-08-18 | 16.11 | 16.07 | 16.18 | 16.04 | -0.19% | 0.16 | 0.37% |
| 2026-08-17 | 15.96 | 16.10 | 16.16 | 15.84 | 1.13% | 0.28 | 0.64% |
| 2026-08-14 | 16.03 | 15.92 | 16.06 | 15.86 | -0.75% | 0.30 | 0.69% |
| 2026-08-13 | 16.17 | 16.04 | 16.17 | 16.02 | -0.99% | 0.30 | 0.68% |
| 2026-08-12 | 16.12 | 16.20 | 16.22 | 16.08 | 0.43% | 0.30 | 0.69% |
| 2026-08-11 | 16.25 | 16.13 | 16.41 | 16.12 | -1.04% | 0.41 | 0.93% |
| 2026-08-10 | 16.14 | 16.30 | 16.35 | 16.08 | 1.18% | 0.45 | 1.01% |
| 2026-08-07 | 16.22 | 16.11 | 16.24 | 16.09 | -0.74% | - | - |
| 2026-08-06 | 16.21 | 16.23 | 16.25 | 16.08 | -0.12% | - | - |
| 2026-08-05 | 16.21 | 16.25 | 16.27 | 16.11 | 0.12% | - | - |
| 2026-08-04 | 16.48 | 16.23 | 16.48 | 16.17 | -1.52% | - | - |
| 2026-08-03 | 16.30 | 16.48 | 16.50 | 16.23 | 1.42% | - | - |
| 2026-07-31 | 16.40 | 16.25 | 16.41 | 16.11 | -0.85% | - | - |
| 2026-07-30 | 16.42 | 16.39 | 16.55 | 16.28 | -0.49% | - | - |
| 2026-07-29 | 16.33 | 16.47 | 16.50 | 16.25 | 0.92% | - | - |
| 2026-07-28 | 16.20 | 16.32 | 16.32 | 16.08 | 0.68% | - | - |
| 2026-07-27 | 16.11 | 16.21 | 16.24 | 16.05 | 0.75% | - | - |
| 2026-07-24 | 16.05 | 16.09 | 16.24 | 16.05 | -0.37% | - | - |
| 2026-07-23 | 15.91 | 16.15 | 16.19 | 15.86 | 1.25% | - | - |
| 2026-07-22 | 16.01 | 15.95 | 16.06 | 15.78 | -0.31% | - | - |
| 2026-07-21 | 15.98 | 16.00 | 16.22 | 15.93 | 0.06% | - | - |
| 2026-07-20 | 16.08 | 15.99 | 16.29 | 15.83 | -0.31% | - | - |
| 2026-07-17 | 15.99 | 16.04 | 16.30 | 15.91 | -0.25% | - | - |
| 2026-07-16 | 16.04 | 16.08 | 16.19 | 15.80 | 0.25% | - | - |
| 2026-07-15 | 15.72 | 16.04 | 16.14 | 15.71 | 1.58% | - | - |
| 2026-07-14 | 15.56 | 15.79 | 15.84 | 15.49 | 1.28% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,726 |
| 2026-08-23 | 3,264 |
| 2026-08-22 | 3,873 |
| 2026-08-21 | 3,945 |
| 2026-08-20 | 2,667 |
| 2026-08-19 | 3,382 |
| 2026-08-18 | 4,130 |
| 2026-08-17 | 4,202 |
| 2026-08-16 | 3,870 |
| 2026-08-15 | 3,507 |
| 2026-08-14 | 3,943 |
| 2026-08-13 | 3,798 |
| 2026-08-12 | 3,943 |
| 2026-08-11 | 3,843 |
| 2026-08-10 | 3,704 |
| 2026-08-09 | 3,210 |
| 2026-08-08 | 3,926 |
| 2026-08-07 | 4,432 |
| 2026-08-06 | 4,353 |
| 2026-08-05 | 4,220 |
| 2026-08-04 | 4,180 |
| 2026-08-03 | 3,574 |
| 2026-08-02 | 3,541 |
| 2026-08-01 | 3,443 |
| 2026-07-31 | 3,775 |
| 2026-07-30 | 3,544 |
| 2026-07-29 | 3,171 |
| 2026-07-28 | 3,058 |
| 2026-07-27 | 3,622 |
| 2026-07-26 | 1,913 |