15.560.39% / 2026-06-23
-亿换手 -
4,1422026-06-25
874排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,142
0
0.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.45 | 15.56 | 15.74 | 15.27 | 0.39% | - | - |
| 2026-06-22 | 15.54 | 15.50 | 15.59 | 15.17 | -0.39% | - | - |
| 2026-06-18 | 15.83 | 15.56 | 15.84 | 15.50 | -1.52% | - | - |
| 2026-06-17 | 16.07 | 15.80 | 16.08 | 15.76 | -1.62% | - | - |
| 2026-06-16 | 16.40 | 16.06 | 16.46 | 16.01 | -2.49% | - | - |
| 2026-06-15 | 16.24 | 16.47 | 16.51 | 16.20 | 1.48% | - | - |
| 2026-06-12 | 15.98 | 16.23 | 16.26 | 15.90 | 1.88% | - | - |
| 2026-06-11 | 15.97 | 15.93 | 16.08 | 15.74 | -1.12% | - | - |
| 2026-06-10 | 16.20 | 16.11 | 16.30 | 15.87 | -1.17% | - | - |
| 2026-06-09 | 16.24 | 16.30 | 16.39 | 16.11 | 0.74% | - | - |
| 2026-06-08 | 16.39 | 16.18 | 16.39 | 16.02 | -1.34% | - | - |
| 2026-06-05 | 16.33 | 16.40 | 16.57 | 16.29 | 0.61% | - | - |
| 2026-06-04 | 16.65 | 16.30 | 16.75 | 16.29 | -2.10% | - | - |
| 2026-06-03 | 16.87 | 16.65 | 16.88 | 16.56 | -1.07% | - | - |
| 2026-06-02 | 16.70 | 16.83 | 16.84 | 16.65 | 0.48% | - | - |
| 2026-06-01 | 16.51 | 16.75 | 16.78 | 16.43 | 1.45% | - | - |
| 2026-05-29 | 16.37 | 16.51 | 16.68 | 16.23 | 0.86% | - | - |
| 2026-05-28 | 16.21 | 16.37 | 16.38 | 16.10 | 0.61% | - | - |
| 2026-05-27 | 16.54 | 16.27 | 16.62 | 16.21 | -1.93% | - | - |
| 2026-05-26 | 16.54 | 16.59 | 16.60 | 16.37 | -0.06% | - | - |
| 2026-05-25 | 16.91 | 16.60 | 16.99 | 16.50 | -1.78% | - | - |
| 2026-05-22 | 17.01 | 16.90 | 17.08 | 16.70 | -0.53% | - | - |
| 2026-05-21 | 17.23 | 16.99 | 17.36 | 16.97 | -1.34% | - | - |
| 2026-05-20 | 17.48 | 17.22 | 17.51 | 17.11 | -1.66% | - | - |
| 2026-05-19 | 17.31 | 17.51 | 17.51 | 17.19 | 1.16% | - | - |
| 2026-05-18 | 17.47 | 17.31 | 17.75 | 17.07 | -1.31% | - | - |
| 2026-05-15 | 17.43 | 17.54 | 17.88 | 17.43 | 0.80% | - | - |
| 2026-05-14 | 17.68 | 17.40 | 17.69 | 17.40 | -1.58% | - | - |
| 2026-05-13 | 17.75 | 17.68 | 17.95 | 17.64 | -0.62% | - | - |
| 2026-05-12 | 18.15 | 17.79 | 18.18 | 17.65 | -1.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,142 |
| 2026-06-24 | 4,368 |
| 2026-06-23 | 4,470 |
| 2026-06-22 | 4,299 |
| 2026-06-21 | 3,810 |
| 2026-06-20 | 3,648 |
| 2026-06-19 | 3,808 |
| 2026-06-18 | 3,978 |
| 2026-06-17 | 4,013 |
| 2026-06-16 | 3,867 |
| 2026-06-15 | 4,119 |
| 2026-06-14 | 3,771 |
| 2026-06-13 | 3,397 |
| 2026-06-12 | 4,119 |
| 2026-06-11 | 4,024 |
| 2026-06-10 | 3,872 |
| 2026-06-09 | 4,025 |
| 2026-06-08 | 3,411 |
| 2026-06-07 | 3,951 |
| 2026-06-06 | 3,966 |
| 2026-06-05 | 4,157 |
| 2026-06-04 | 4,043 |
| 2026-06-03 | 3,891 |
| 2026-06-02 | 2,866 |
| 2026-06-01 | 3,741 |
| 2026-05-31 | 2,995 |
| 2026-05-30 | 2,890 |
| 2026-05-29 | 3,393 |
| 2026-05-28 | 3,984 |
| 2026-05-27 | 3,736 |