9.180.33% / 2026-08-24
0.06亿换手 0.41%
5,1352026-08-24
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,135
0
0.33%
0.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 9.12 | 9.18 | 9.24 | 9.04 | 0.33% | 0.06 | 0.41% |
| 2026-08-21 | 9.17 | 9.15 | 9.25 | 9.02 | -0.33% | 0.05 | 0.35% |
| 2026-08-20 | 9.11 | 9.18 | 9.18 | 9.08 | 0.77% | 0.07 | 0.53% |
| 2026-08-19 | 9.39 | 9.11 | 9.42 | 8.98 | -2.98% | 0.12 | 0.82% |
| 2026-08-18 | 9.15 | 9.39 | 9.54 | 9.10 | 3.30% | 0.22 | 1.50% |
| 2026-08-17 | 9.08 | 9.09 | 9.17 | 8.98 | 0.89% | 0.10 | 0.69% |
| 2026-08-14 | 9.00 | 9.01 | 9.14 | 8.97 | -0.22% | 0.09 | 0.66% |
| 2026-08-13 | 8.89 | 9.03 | 9.08 | 8.83 | 1.57% | 0.19 | 1.40% |
| 2026-08-12 | 8.80 | 8.89 | 8.90 | 8.78 | 1.02% | 0.11 | 0.84% |
| 2026-08-11 | 8.80 | 8.80 | 8.82 | 8.73 | -0.11% | 0.10 | 0.75% |
| 2026-08-10 | 8.79 | 8.81 | 8.84 | 8.68 | 0.23% | 0.11 | 0.83% |
| 2026-08-07 | 8.67 | 8.79 | 8.79 | 8.55 | 1.38% | - | - |
| 2026-08-06 | 8.49 | 8.67 | 8.73 | 8.49 | 1.40% | - | - |
| 2026-08-05 | 8.59 | 8.55 | 8.63 | 8.46 | -0.47% | - | - |
| 2026-08-04 | 8.68 | 8.59 | 8.70 | 8.48 | -0.69% | - | - |
| 2026-08-03 | 8.49 | 8.65 | 8.65 | 8.43 | 2.00% | - | - |
| 2026-07-31 | 8.35 | 8.48 | 8.49 | 8.35 | 1.19% | - | - |
| 2026-07-30 | 8.54 | 8.38 | 8.60 | 8.29 | -1.53% | - | - |
| 2026-07-29 | 8.40 | 8.51 | 8.53 | 8.39 | 1.43% | - | - |
| 2026-07-28 | 8.39 | 8.39 | 8.52 | 8.35 | -0.36% | - | - |
| 2026-07-27 | 8.25 | 8.42 | 8.43 | 8.24 | 1.08% | - | - |
| 2026-07-24 | 8.36 | 8.33 | 8.37 | 8.17 | -1.42% | - | - |
| 2026-07-23 | 8.10 | 8.45 | 8.47 | 8.06 | 4.71% | - | - |
| 2026-07-22 | 8.15 | 8.07 | 8.26 | 8.01 | -0.49% | - | - |
| 2026-07-21 | 8.19 | 8.11 | 8.31 | 8.06 | -2.99% | - | - |
| 2026-07-20 | 8.42 | 8.36 | 8.61 | 8.08 | -1.99% | - | - |
| 2026-07-17 | 8.71 | 8.53 | 8.75 | 8.42 | -1.50% | - | - |
| 2026-07-16 | 8.55 | 8.66 | 8.82 | 8.45 | 1.29% | - | - |
| 2026-07-15 | 8.49 | 8.55 | 8.63 | 8.41 | 0.71% | - | - |
| 2026-07-14 | 8.41 | 8.49 | 8.49 | 8.26 | 0.35% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 5,135 |
| 2026-08-23 | 5,074 |
| 2026-08-22 | 5,104 |
| 2026-08-21 | 5,056 |
| 2026-08-20 | 5,204 |
| 2026-08-19 | 5,001 |
| 2026-08-18 | 3,217 |
| 2026-08-17 | 5,186 |
| 2026-08-16 | 5,189 |
| 2026-08-15 | 5,091 |
| 2026-08-14 | 5,163 |
| 2026-08-13 | 4,162 |
| 2026-08-12 | 5,275 |
| 2026-08-11 | 4,914 |
| 2026-08-10 | 5,045 |
| 2026-08-09 | 5,028 |
| 2026-08-08 | 5,032 |
| 2026-08-07 | 4,869 |
| 2026-08-06 | 5,058 |
| 2026-08-05 | 5,361 |
| 2026-08-04 | 5,290 |
| 2026-08-03 | 5,178 |
| 2026-08-02 | 5,328 |
| 2026-08-01 | 5,250 |
| 2026-07-31 | 5,297 |
| 2026-07-30 | 5,278 |
| 2026-07-29 | 5,243 |
| 2026-07-28 | 5,261 |
| 2026-07-27 | 5,307 |
| 2026-07-26 | 5,079 |