14.40-0.28% / 2026-06-23
-亿换手 -
3,8462026-06-25
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,846
0
-0.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.44 | 14.40 | 14.64 | 14.20 | -0.28% | - | - |
| 2026-06-22 | 14.32 | 14.44 | 14.48 | 13.86 | -0.21% | - | - |
| 2026-06-18 | 14.47 | 14.47 | 14.57 | 14.15 | 0.00% | - | - |
| 2026-06-17 | 14.96 | 14.47 | 14.96 | 14.34 | -3.15% | - | - |
| 2026-06-16 | 14.84 | 14.94 | 15.08 | 14.63 | 0.81% | - | - |
| 2026-06-15 | 14.68 | 14.82 | 14.90 | 14.50 | 2.56% | - | - |
| 2026-06-12 | 14.46 | 14.45 | 14.69 | 14.17 | 0.84% | - | - |
| 2026-06-11 | 14.37 | 14.33 | 14.55 | 14.11 | -0.76% | - | - |
| 2026-06-10 | 14.78 | 14.44 | 14.88 | 14.27 | -3.15% | - | - |
| 2026-06-09 | 14.97 | 14.91 | 15.09 | 14.57 | 1.15% | - | - |
| 2026-06-08 | 14.95 | 14.74 | 15.32 | 14.50 | -3.79% | - | - |
| 2026-06-05 | 15.40 | 15.32 | 15.64 | 14.95 | -0.26% | - | - |
| 2026-06-04 | 15.57 | 15.36 | 15.59 | 15.27 | -1.66% | - | - |
| 2026-06-03 | 15.66 | 15.62 | 15.85 | 15.44 | -1.08% | - | - |
| 2026-06-02 | 16.26 | 15.79 | 16.29 | 15.50 | -2.17% | - | - |
| 2026-06-01 | 15.77 | 16.14 | 16.29 | 15.68 | 1.83% | - | - |
| 2026-05-29 | 16.10 | 15.85 | 16.31 | 15.71 | -2.10% | - | - |
| 2026-05-28 | 15.84 | 16.19 | 16.28 | 15.78 | 1.25% | - | - |
| 2026-05-27 | 16.25 | 15.99 | 16.46 | 15.90 | -1.48% | - | - |
| 2026-05-26 | 16.65 | 16.23 | 16.66 | 16.00 | -3.05% | - | - |
| 2026-05-25 | 17.34 | 16.74 | 17.44 | 16.61 | -1.88% | - | - |
| 2026-05-22 | 16.82 | 17.06 | 17.21 | 16.70 | 2.28% | - | - |
| 2026-05-21 | 17.54 | 16.68 | 17.64 | 16.67 | -4.79% | - | - |
| 2026-05-20 | 17.94 | 17.52 | 17.94 | 17.25 | -2.34% | - | - |
| 2026-05-19 | 17.76 | 17.94 | 17.96 | 17.32 | 0.90% | - | - |
| 2026-05-18 | 17.80 | 17.78 | 17.94 | 17.59 | -0.11% | - | - |
| 2026-05-15 | 18.32 | 17.80 | 18.43 | 17.71 | -2.84% | - | - |
| 2026-05-14 | 19.07 | 18.32 | 19.28 | 18.32 | -3.68% | - | - |
| 2026-05-13 | 18.30 | 19.02 | 19.89 | 18.25 | 3.31% | - | - |
| 2026-05-12 | 18.35 | 18.41 | 18.69 | 18.13 | 0.27% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,846 |
| 2026-06-24 | 3,877 |
| 2026-06-23 | 3,772 |
| 2026-06-22 | 3,845 |
| 2026-06-21 | 3,522 |
| 2026-06-20 | 3,497 |
| 2026-06-19 | 3,481 |
| 2026-06-18 | 3,767 |
| 2026-06-17 | 3,756 |
| 2026-06-16 | 3,335 |
| 2026-06-15 | 3,386 |
| 2026-06-14 | 3,737 |
| 2026-06-13 | 3,970 |
| 2026-06-12 | 4,137 |
| 2026-06-11 | 4,205 |
| 2026-06-10 | 4,079 |
| 2026-06-09 | 3,765 |
| 2026-06-08 | 4,228 |
| 2026-06-07 | 3,880 |
| 2026-06-06 | 3,841 |
| 2026-06-05 | 4,100 |
| 2026-06-04 | 4,006 |
| 2026-06-03 | 3,887 |
| 2026-06-02 | 3,987 |
| 2026-06-01 | 3,912 |
| 2026-05-31 | 3,434 |
| 2026-05-30 | 3,183 |
| 2026-05-29 | 3,812 |
| 2026-05-28 | 3,299 |
| 2026-05-27 | 3,430 |