8.39-0.59% / 2026-08-24
0.66亿换手 3.28%
3,6142026-08-24
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,614
0
-0.59%
0.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 8.44 | 8.39 | 8.70 | 8.35 | -0.59% | 0.66 | 3.28% |
| 2026-08-21 | 8.49 | 8.44 | 8.56 | 8.34 | -2.43% | 0.79 | 3.92% |
| 2026-08-20 | 8.75 | 8.65 | 8.89 | 8.55 | 2.73% | 1.13 | 5.42% |
| 2026-08-19 | 8.35 | 8.42 | 8.96 | 8.35 | -0.12% | 1.32 | 6.41% |
| 2026-08-18 | 8.55 | 8.43 | 8.65 | 8.36 | -1.86% | 0.57 | 2.82% |
| 2026-08-17 | 8.44 | 8.59 | 8.60 | 8.13 | 2.26% | 0.66 | 3.23% |
| 2026-08-14 | 8.33 | 8.40 | 8.48 | 8.22 | 0.72% | 0.58 | 2.91% |
| 2026-08-13 | 8.30 | 8.34 | 8.48 | 8.17 | 0.36% | 0.85 | 4.26% |
| 2026-08-12 | 8.30 | 8.31 | 8.41 | 8.24 | 0.12% | 0.58 | 2.94% |
| 2026-08-11 | 8.22 | 8.30 | 8.43 | 8.18 | 0.48% | 0.57 | 2.85% |
| 2026-08-10 | 8.10 | 8.26 | 8.32 | 8.07 | 2.48% | 0.64 | 3.27% |
| 2026-08-07 | 7.85 | 8.06 | 8.07 | 7.77 | 2.03% | - | - |
| 2026-08-06 | 7.80 | 7.90 | 7.90 | 7.75 | 1.28% | - | - |
| 2026-08-05 | 7.89 | 7.80 | 7.94 | 7.73 | -0.51% | - | - |
| 2026-08-04 | 7.86 | 7.84 | 7.99 | 7.82 | 0.13% | - | - |
| 2026-08-03 | 7.67 | 7.83 | 7.83 | 7.66 | 1.95% | - | - |
| 2026-07-31 | 7.51 | 7.68 | 7.68 | 7.50 | 2.54% | - | - |
| 2026-07-30 | 7.62 | 7.49 | 7.73 | 7.43 | -1.83% | - | - |
| 2026-07-29 | 7.57 | 7.63 | 7.73 | 7.52 | 1.06% | - | - |
| 2026-07-28 | 7.46 | 7.55 | 7.69 | 7.40 | 0.53% | - | - |
| 2026-07-27 | 7.16 | 7.51 | 7.54 | 7.10 | 4.89% | - | - |
| 2026-07-24 | 7.35 | 7.16 | 7.46 | 7.13 | -3.89% | - | - |
| 2026-07-23 | 7.20 | 7.45 | 7.48 | 7.12 | 2.90% | - | - |
| 2026-07-22 | 7.41 | 7.24 | 7.59 | 7.21 | -2.56% | - | - |
| 2026-07-21 | 7.69 | 7.43 | 7.71 | 7.09 | -3.38% | - | - |
| 2026-07-20 | 7.84 | 7.69 | 8.01 | 7.53 | -2.53% | - | - |
| 2026-07-17 | 8.40 | 7.89 | 8.51 | 7.85 | -6.41% | - | - |
| 2026-07-16 | 8.18 | 8.43 | 8.48 | 8.07 | 3.18% | - | - |
| 2026-07-15 | 7.93 | 8.17 | 8.26 | 7.88 | 3.16% | - | - |
| 2026-07-14 | 7.77 | 7.92 | 7.95 | 7.53 | 2.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,614 |
| 2026-08-23 | 2,963 |
| 2026-08-22 | 2,947 |
| 2026-08-21 | 3,231 |
| 2026-08-20 | 1,925 |
| 2026-08-19 | 1,562 |
| 2026-08-18 | 3,909 |
| 2026-08-17 | 2,180 |
| 2026-08-16 | 1,953 |
| 2026-08-15 | 1,808 |
| 2026-08-14 | 2,301 |
| 2026-08-13 | 1,960 |
| 2026-08-12 | 3,315 |
| 2026-08-11 | 2,409 |
| 2026-08-10 | 2,830 |
| 2026-08-09 | 2,266 |
| 2026-08-08 | 2,309 |
| 2026-08-07 | 2,547 |
| 2026-08-06 | 3,265 |
| 2026-08-05 | 4,288 |
| 2026-08-04 | 4,157 |
| 2026-08-03 | 4,132 |
| 2026-08-02 | 3,576 |
| 2026-08-01 | 3,561 |
| 2026-07-31 | 4,035 |
| 2026-07-30 | 4,581 |
| 2026-07-29 | 4,229 |
| 2026-07-28 | 3,565 |
| 2026-07-27 | 2,329 |
| 2026-07-26 | 3,930 |